Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240920C00020000 | 2024-02-09 3:55PM EDT | 20.00 | 4.48 | 6.50 | 11.00 | 0.00 | - | 1 | 2 | 120.46% |
| BLX240920C00022500 | 2024-03-06 3:49PM EDT | 22.50 | 5.95 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 72.51% |
| BLX240920C00025000 | 2024-06-24 3:50PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLX240920C00030000 | 2024-06-26 1:36PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLX240920C00035000 | 2024-06-13 11:46AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240920P00020000 | 2024-06-27 12:06PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLX240920P00022500 | 2024-06-18 12:58PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLX240920P00025000 | 2024-06-13 12:56PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BLX240920P00030000 | 2024-06-26 9:30AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.