Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240920C00020000 | 2024-02-09 3:55PM EDT | 20.00 | 4.48 | 6.50 | 11.00 | 0.00 | - | 1 | 2 | 115.48% |
| BLX240920C00022500 | 2024-03-06 3:49PM EDT | 22.50 | 5.95 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 70.46% |
| BLX240920C00025000 | 2024-05-31 9:51AM EDT | 25.00 | 5.40 | 3.00 | 6.40 | 0.00 | - | 1 | 86 | 78.91% |
| BLX240920C00030000 | 2024-06-10 9:55AM EDT | 30.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 3 | 215 | 56.96% |
| BLX240920C00035000 | 2024-06-13 11:46AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 33.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLX240920P00020000 | 2024-06-12 9:51AM EDT | 20.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 61 | 51.27% |
| BLX240920P00022500 | 2024-05-08 12:15PM EDT | 22.50 | 0.40 | 0.10 | 0.90 | 0.00 | - | 1 | 5 | 58.25% |
| BLX240920P00025000 | 2024-06-13 12:56PM EDT | 25.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 50 | 53 | 46.95% |
| BLX240920P00030000 | 2024-05-15 11:50AM EDT | 30.00 | 1.24 | 1.25 | 4.90 | 0.00 | - | 1 | 14 | 70.04% |
© 2024 Yahoo. All rights reserved.