Canada markets open in 7 hours 12 minutes

Banco Latinoamericano de Comercio Exterior, S. A. (BLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.80-0.12 (-0.41%)
At close: 04:00PM EDT
28.80 0.00 (0.00%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX240920C000200002024-02-09 3:55PM EDT20.004.486.5011.000.00-12120.46%
BLX240920C000225002024-03-06 3:49PM EDT22.505.955.1010.000.00-1272.51%
BLX240920C000250002024-06-24 3:50PM EDT25.004.800.000.000.00-100.00%
BLX240920C000300002024-06-26 1:36PM EDT30.001.050.000.000.00-203.13%
BLX240920C000350002024-06-13 11:46AM EDT35.000.250.000.000.00-1012.50%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX240920P000200002024-06-27 12:06PM EDT20.000.240.000.000.00-1012.50%
BLX240920P000225002024-06-18 12:58PM EDT22.500.200.000.000.00-1012.50%
BLX240920P000250002024-06-13 12:56PM EDT25.000.700.000.000.00-5006.25%
BLX240920P000300002024-06-26 9:30AM EDT30.002.000.000.000.00-100.00%