Canada markets closed

Banco Latinoamericano de Comercio Exterior, S. A. (BLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.58+0.62 (+2.14%)
At close: 04:00PM EDT
29.75 +0.17 (+0.57%)
After hours: 05:16PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202429.1829.7429.1329.5829.58137,611
Apr 25, 202429.3029.5128.8229.4629.46141,700
Apr 24, 202429.8629.8829.2929.3229.32152,700
Apr 23, 202429.6630.1729.5029.9129.91137,100
Apr 22, 202429.8229.8529.1429.4529.45121,800
Apr 19, 202430.6931.6229.2829.5929.59203,400
Apr 18, 202429.3629.7929.3429.5629.56129,300
Apr 17, 202429.5329.7229.0329.1829.1879,800
Apr 16, 202429.4429.4428.9329.4329.4383,000
Apr 15, 202429.6629.7829.1929.4429.44115,200
Apr 12, 202429.5129.9029.3629.4229.4266,500
Apr 11, 202429.5429.7029.0529.5929.5987,500
Apr 10, 202429.8629.9129.5029.6129.61103,400
Apr 09, 202430.3130.6530.0330.2430.2479,400
Apr 08, 202430.0230.4129.9230.1930.1962,600
Apr 05, 202429.6930.0329.4630.0230.0271,800
Apr 04, 202430.0630.2629.5729.7529.7582,000
Apr 03, 202429.5430.0829.5429.8329.83222,500
Apr 02, 202429.7930.1129.6529.7229.72100,100
Apr 01, 202429.7730.4229.5129.8529.85118,500
Mar 28, 202429.3329.7929.3329.6229.62214,600
Mar 27, 202429.3729.6129.1629.3529.3579,400
Mar 26, 202430.0630.0629.0429.3129.31124,100
Mar 25, 202429.5130.0829.5129.8829.8863,500
Mar 22, 202429.3429.7229.1529.4529.4595,000
Mar 21, 202429.3829.6929.2029.2129.21216,500
Mar 20, 202428.6229.5028.5829.2629.26150,300
Mar 19, 202428.3528.7928.2928.6928.6969,900
Mar 18, 202428.2528.5328.1628.4228.4261,400
Mar 15, 202428.1128.4728.0328.2328.23241,300
Mar 14, 202428.5328.5328.0228.2428.24112,900
Mar 13, 202428.7028.7028.3128.5028.50142,000
Mar 12, 202428.6828.7128.3828.6028.60112,200
Mar 11, 202428.3928.7828.2628.6828.68138,300
Mar 08, 202428.3428.8428.3428.4328.43117,300
Mar 07, 202428.0028.3027.8628.2028.20167,700
Mar 06, 202428.0028.0027.0927.8827.88162,300
Mar 05, 202427.2627.9227.2427.8627.86152,700
Mar 04, 202427.2127.5827.2127.2727.2777,500
Mar 01, 202427.5227.8027.0527.1527.15102,400
Mar 01, 20240.5 Dividend
Feb 29, 202427.9028.0527.6127.9727.47116,400
Feb 28, 202427.5027.7427.3227.6927.20105,200
Feb 27, 202427.4627.8127.1427.5027.01149,800
Feb 26, 202427.4827.8626.4827.4026.91455,300
Feb 23, 202426.9728.3426.3727.2826.79455,700
Feb 22, 202424.0924.7424.0924.5724.13143,200
Feb 21, 202424.0424.2223.9924.1423.71110,600
Feb 20, 202423.3224.0523.3224.0423.6180,000
Feb 16, 202423.8623.9923.4823.5523.1384,400
Feb 15, 202423.2323.9523.1523.8623.4391,800
Feb 14, 202423.3223.3823.0923.1222.7151,200
Feb 13, 202423.8423.8422.9323.1322.72114,400
Feb 12, 202423.8024.1723.8024.0423.6196,600
Feb 09, 202423.5023.8523.3123.8223.3996,400
Feb 08, 202423.4123.5423.2523.4923.0764,200
Feb 07, 202423.7323.9423.2523.5423.12108,500
Feb 06, 202424.0824.0823.4423.5523.1399,400
Feb 05, 202423.6524.2423.1624.1123.68215,300
Feb 02, 202423.9724.1623.6723.7223.30185,500
Feb 01, 202424.2024.3623.8624.1123.6886,500
Jan 31, 202425.2225.2224.0124.0523.62120,800
Jan 30, 202424.8825.3424.8725.2224.77112,500
Jan 29, 202424.3924.9224.0924.9124.46104,700
Jan 26, 202424.8824.8824.4824.5624.1289,600
Jan 25, 202425.0425.1524.7224.8224.3891,400
Jan 24, 202425.1025.2424.8224.9624.5196,800
Jan 23, 202424.6825.0824.6225.0324.58128,300
Jan 22, 202424.3124.7524.2824.5724.13116,800
Jan 19, 202424.4324.4323.6424.1723.74191,700
Jan 18, 202424.5224.7224.3224.4123.9766,800
Jan 17, 202424.4924.8024.3424.5224.0885,200
Jan 16, 202425.1725.3624.7724.8524.41241,600
Jan 12, 202425.6325.6925.2825.3524.9063,800
Jan 11, 202425.5525.5525.0125.3724.92104,900
Jan 10, 202425.5625.6925.3825.5825.1289,200
Jan 09, 202426.2426.3925.5825.6525.1994,600
Jan 08, 202426.9927.0626.3226.4625.99160,000
Jan 05, 202425.2426.5625.1526.3225.85262,100
Jan 04, 202425.0025.5024.9725.2424.79106,900
Jan 03, 202424.9425.1624.6025.0324.58100,200
Jan 02, 202424.5825.0124.4724.9424.4991,700
Dec 29, 202325.1025.1624.7424.7424.3076,500
Dec 28, 202325.0925.3324.9725.0224.57110,600
Dec 27, 202325.1825.3225.1225.2124.7694,400
Dec 26, 202324.7825.3424.7325.1824.7389,600
Dec 22, 202324.8225.0524.5624.9224.47151,400
Dec 21, 202324.4224.8324.2424.7024.26232,200
Dec 20, 202324.6024.8424.3324.3423.90126,800
Dec 19, 202324.6524.7224.4524.6324.19145,600
Dec 18, 202324.6824.6824.2924.4624.0294,100
Dec 15, 202325.0625.0924.3124.4924.05271,500
Dec 14, 202325.4525.7324.9024.9924.54163,000
Dec 13, 202324.8225.2524.6625.2524.80164,800
Dec 12, 202324.7224.8424.5424.7424.3069,100
Dec 11, 202324.4824.8524.3824.6724.2372,600
Dec 08, 202324.4324.6624.4324.5124.0766,000
Dec 07, 202324.3224.4724.1624.4223.9856,500
Dec 06, 202324.6624.7924.2024.2523.8287,700
Dec 05, 202324.6024.6724.2524.4524.01125,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...