Blue Thunder Mining Inc. (BLUE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0500

0.0000

(0.00%)

At close: 10:05AM EST

Time Period:

Jan 29, 2022 - Jan 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	26,500
Jan 26, 2023	0.0700	0.0700	0.0450	0.0500	0.0500	360,842
Jan 25, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	73,358
Jan 24, 2023	0.0500	0.0700	0.0500	0.0700	0.0700	44,020
Jan 23, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 20, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 19, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	490,691
Jan 18, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	1,930
Jan 17, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	68,090
Jan 16, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	187,058
Jan 13, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	564,676
Jan 12, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	4,255
Jan 11, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	2,342
Jan 10, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	212
Jan 09, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	12,980
Jan 06, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	541,808
Jan 05, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	212
Jan 04, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	212
Jan 03, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	114,895
Dec 30, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 29, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 28, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	14,129
Dec 23, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 22, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	212
Dec 21, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 20, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	212
Dec 19, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 16, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	5,648
Dec 15, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	210,853
Dec 14, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	853
Dec 13, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	9,512
Dec 12, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	640
Dec 09, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	543
Dec 08, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	1,624
Dec 07, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 06, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	4,468
Dec 05, 2022	0.0705	0.0705	0.0470	0.0470	0.0470	98,605
Dec 02, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	22,872
Dec 01, 2022	0.0235	0.0470	0.0235	0.0470	0.0470	123,191
Nov 30, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	425
Nov 29, 2022	0.0470	0.0470	0.0235	0.0470	0.0470	3,617
Nov 28, 2022	0.0705	0.0705	0.0470	0.0470	0.0470	14,042
Nov 25, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Nov 24, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	1,914
Nov 23, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	851
Nov 22, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Nov 21, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	1,914
Nov 18, 2022	0.0470	0.0705	0.0470	0.0705	0.0705	87,659
Nov 17, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	93,191
Nov 16, 2022	0.0705	0.0705	0.0470	0.0470	0.0470	352,021
Nov 15, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	3,191
Nov 14, 2022	0.0705	0.0705	0.0470	0.0470	0.0470	14,791
Nov 11, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	2,127
Nov 10, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	6,382
Nov 09, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	1,702
Nov 08, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	6,382
Nov 07, 2022	0.0705	0.0705	0.0470	0.0470	0.0470	957
Nov 04, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	46,186
Nov 03, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	212
Nov 02, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Nov 01, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	167,021
Oct 31, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Oct 28, 2022	0.0705	0.0705	0.0470	0.0470	0.0470	45,744
Oct 27, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	1,278,723
Oct 26, 2022	0.0235	0.0235	0.0235	0.0235	0.0235	-
Oct 25, 2022	0.0235	0.0235	0.0235	0.0235	0.0235	-
Oct 24, 2022	0.0235	0.0235	0.0235	0.0235	0.0235	-
Oct 21, 2022	0.0235	0.0235	0.0235	0.0235	0.0235	-
Oct 20, 2022	0.0235	0.0235	0.0235	0.0235	0.0235	-
Oct 19, 2022	0.0235	0.0235	0.0235	0.0235	0.0235	2,529
Oct 18, 2022	0.0235	0.0235	0.0235	0.0235	0.0235	-
Oct 17, 2022	0.0235	0.0235	0.0235	0.0235	0.0235	1,915
Oct 14, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	50,319
Oct 13, 2022	0.0705	0.0705	0.0235	0.0235	0.0235	1,919,677
Oct 12, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Oct 11, 2022	0.0705	0.0705	0.0470	0.0470	0.0470	4,255
Oct 07, 2022	0.0470	0.0705	0.0470	0.0470	0.0470	288,723
Oct 06, 2022	0.0470	0.0705	0.0470	0.0705	0.0705	392,174
Oct 05, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	-
Oct 04, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	425
Oct 03, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	10,342
Sept 30, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	1,489
Sept 29, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	-
Sept 28, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	-
Sept 27, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	425
Sept 26, 2022	0.0470	0.0705	0.0470	0.0705	0.0705	2,340
Sept 23, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	644
Sept 22, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	21,914
Sept 21, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	-
Sept 20, 2022	0.0470	0.0705	0.0470	0.0705	0.0705	3,799
Sept 19, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	4,917
Sept 16, 2022	0.0587	0.0587	0.0587	0.0587	0.0587	-
Sept 15, 2022	0.0705	0.0705	0.0587	0.0587	0.0587	27,446
Sept 14, 2022	0.0587	0.0587	0.0587	0.0587	0.0587	212
Sept 13, 2022	0.0705	0.0705	0.0705	0.0705	0.0705	112,621
Sept 12, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	-
Sept 09, 2022	0.0705	0.0705	0.0470	0.0470	0.0470	463,303
Sept 08, 2022	0.0705	0.0705	0.0470	0.0470	0.0470	105,531
Sept 07, 2022	0.0470	0.0587	0.0470	0.0587	0.0587	77,021
Sept 06, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	79,787
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,714.48+13.98(+0.07%)

S&P 5004,070.56+10.13(+0.25%)

DOW33,978.08+28.68(+0.08%)

CAD/USD0.7517+0.0011(+0.1406%)

CRUDE OIL80.30+0.62(+0.78%)

BTC-CAD31,644.88+855.72(+2.78%)

Blue Thunder Mining Inc. (BLUE.V)

S&P/TSX
20,714.48
+13.98(+0.07%)

S&P 500
4,070.56
+10.13(+0.25%)

DOW
33,978.08
+28.68(+0.08%)

CAD/USD
0.7517
+0.0011(+0.1406%)

CRUDE OIL
80.30
+0.62(+0.78%)

BTC-CAD
31,644.88
+855.72(+2.78%)