Canada Markets closed

Blue Thunder Mining Inc. (BLUE.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 10:05AM EST
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.05000.05000.05000.05000.050026,500
Jan 26, 20230.07000.07000.04500.05000.0500360,842
Jan 25, 20230.07500.07500.07500.07500.075073,358
Jan 24, 20230.05000.07000.05000.07000.070044,020
Jan 23, 20230.04700.04700.04700.04700.0470-
Jan 20, 20230.04700.04700.04700.04700.0470-
Jan 19, 20230.04700.04700.04700.04700.0470490,691
Jan 18, 20230.04700.04700.04700.04700.04701,930
Jan 17, 20230.04700.04700.04700.04700.047068,090
Jan 16, 20230.04700.04700.04700.04700.0470187,058
Jan 13, 20230.04700.04700.04700.04700.0470564,676
Jan 12, 20230.04700.04700.04700.04700.04704,255
Jan 11, 20230.04700.04700.04700.04700.04702,342
Jan 10, 20230.04700.04700.04700.04700.0470212
Jan 09, 20230.04700.04700.04700.04700.047012,980
Jan 06, 20230.04700.04700.04700.04700.0470541,808
Jan 05, 20230.04700.04700.04700.04700.0470212
Jan 04, 20230.04700.04700.04700.04700.0470212
Jan 03, 20230.04700.04700.04700.04700.0470114,895
Dec 30, 20220.04700.04700.04700.04700.0470-
Dec 29, 20220.04700.04700.04700.04700.0470-
Dec 28, 20220.04700.04700.04700.04700.047014,129
Dec 23, 20220.04700.04700.04700.04700.0470-
Dec 22, 20220.04700.04700.04700.04700.0470212
Dec 21, 20220.04700.04700.04700.04700.0470-
Dec 20, 20220.04700.04700.04700.04700.0470212
Dec 19, 20220.04700.04700.04700.04700.0470-
Dec 16, 20220.04700.04700.04700.04700.04705,648
Dec 15, 20220.04700.04700.04700.04700.0470210,853
Dec 14, 20220.04700.04700.04700.04700.0470853
Dec 13, 20220.04700.04700.04700.04700.04709,512
Dec 12, 20220.04700.04700.04700.04700.0470640
Dec 09, 20220.04700.04700.04700.04700.0470543
Dec 08, 20220.04700.04700.04700.04700.04701,624
Dec 07, 20220.04700.04700.04700.04700.0470-
Dec 06, 20220.04700.04700.04700.04700.04704,468
Dec 05, 20220.07050.07050.04700.04700.047098,605
Dec 02, 20220.04700.04700.04700.04700.047022,872
Dec 01, 20220.02350.04700.02350.04700.0470123,191
Nov 30, 20220.04700.04700.04700.04700.0470425
Nov 29, 20220.04700.04700.02350.04700.04703,617
Nov 28, 20220.07050.07050.04700.04700.047014,042
Nov 25, 20220.04700.04700.04700.04700.0470-
Nov 24, 20220.04700.04700.04700.04700.04701,914
Nov 23, 20220.07050.07050.07050.07050.0705851
Nov 22, 20220.04700.04700.04700.04700.0470-
Nov 21, 20220.04700.04700.04700.04700.04701,914
Nov 18, 20220.04700.07050.04700.07050.070587,659
Nov 17, 20220.04700.04700.04700.04700.047093,191
Nov 16, 20220.07050.07050.04700.04700.0470352,021
Nov 15, 20220.07050.07050.07050.07050.07053,191
Nov 14, 20220.07050.07050.04700.04700.047014,791
Nov 11, 20220.07050.07050.07050.07050.07052,127
Nov 10, 20220.04700.04700.04700.04700.04706,382
Nov 09, 20220.04700.04700.04700.04700.04701,702
Nov 08, 20220.07050.07050.07050.07050.07056,382
Nov 07, 20220.07050.07050.04700.04700.0470957
Nov 04, 20220.07050.07050.07050.07050.070546,186
Nov 03, 20220.04700.04700.04700.04700.0470212
Nov 02, 20220.04700.04700.04700.04700.0470-
Nov 01, 20220.04700.04700.04700.04700.0470167,021
Oct 31, 20220.04700.04700.04700.04700.0470-
Oct 28, 20220.07050.07050.04700.04700.047045,744
Oct 27, 20220.04700.04700.04700.04700.04701,278,723
Oct 26, 20220.02350.02350.02350.02350.0235-
Oct 25, 20220.02350.02350.02350.02350.0235-
Oct 24, 20220.02350.02350.02350.02350.0235-
Oct 21, 20220.02350.02350.02350.02350.0235-
Oct 20, 20220.02350.02350.02350.02350.0235-
Oct 19, 20220.02350.02350.02350.02350.02352,529
Oct 18, 20220.02350.02350.02350.02350.0235-
Oct 17, 20220.02350.02350.02350.02350.02351,915
Oct 14, 20220.04700.04700.04700.04700.047050,319
Oct 13, 20220.07050.07050.02350.02350.02351,919,677
Oct 12, 20220.04700.04700.04700.04700.0470-
Oct 11, 20220.07050.07050.04700.04700.04704,255
Oct 07, 20220.04700.07050.04700.04700.0470288,723
Oct 06, 20220.04700.07050.04700.07050.0705392,174
Oct 05, 20220.07050.07050.07050.07050.0705-
Oct 04, 20220.07050.07050.07050.07050.0705425
Oct 03, 20220.07050.07050.07050.07050.070510,342
Sept 30, 20220.07050.07050.07050.07050.07051,489
Sept 29, 20220.07050.07050.07050.07050.0705-
Sept 28, 20220.07050.07050.07050.07050.0705-
Sept 27, 20220.07050.07050.07050.07050.0705425
Sept 26, 20220.04700.07050.04700.07050.07052,340
Sept 23, 20220.07050.07050.07050.07050.0705644
Sept 22, 20220.07050.07050.07050.07050.070521,914
Sept 21, 20220.07050.07050.07050.07050.0705-
Sept 20, 20220.04700.07050.04700.07050.07053,799
Sept 19, 20220.07050.07050.07050.07050.07054,917
Sept 16, 20220.05870.05870.05870.05870.0587-
Sept 15, 20220.07050.07050.05870.05870.058727,446
Sept 14, 20220.05870.05870.05870.05870.0587212
Sept 13, 20220.07050.07050.07050.07050.0705112,621
Sept 12, 20220.04700.04700.04700.04700.0470-
Sept 09, 20220.07050.07050.04700.04700.0470463,303
Sept 08, 20220.07050.07050.04700.04700.0470105,531
Sept 07, 20220.04700.05870.04700.05870.058777,021
Sept 06, 20220.04700.04700.04700.04700.047079,787
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...