Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,500 |
Jan 26, 2023 | 0.0700 | 0.0700 | 0.0450 | 0.0500 | 0.0500 | 360,842 |
Jan 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 73,358 |
Jan 24, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 44,020 |
Jan 23, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 20, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 19, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 490,691 |
Jan 18, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,930 |
Jan 17, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 68,090 |
Jan 16, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 187,058 |
Jan 13, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 564,676 |
Jan 12, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 4,255 |
Jan 11, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,342 |
Jan 10, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 212 |
Jan 09, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 12,980 |
Jan 06, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 541,808 |
Jan 05, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 212 |
Jan 04, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 212 |
Jan 03, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 114,895 |
Dec 30, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Dec 29, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Dec 28, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 14,129 |
Dec 23, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Dec 22, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 212 |
Dec 21, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Dec 20, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 212 |
Dec 19, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Dec 16, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 5,648 |
Dec 15, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 210,853 |
Dec 14, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 853 |
Dec 13, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 9,512 |
Dec 12, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 640 |
Dec 09, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 543 |
Dec 08, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,624 |
Dec 07, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Dec 06, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 4,468 |
Dec 05, 2022 | 0.0705 | 0.0705 | 0.0470 | 0.0470 | 0.0470 | 98,605 |
Dec 02, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 22,872 |
Dec 01, 2022 | 0.0235 | 0.0470 | 0.0235 | 0.0470 | 0.0470 | 123,191 |
Nov 30, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 425 |
Nov 29, 2022 | 0.0470 | 0.0470 | 0.0235 | 0.0470 | 0.0470 | 3,617 |
Nov 28, 2022 | 0.0705 | 0.0705 | 0.0470 | 0.0470 | 0.0470 | 14,042 |
Nov 25, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Nov 24, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,914 |
Nov 23, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 851 |
Nov 22, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Nov 21, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,914 |
Nov 18, 2022 | 0.0470 | 0.0705 | 0.0470 | 0.0705 | 0.0705 | 87,659 |
Nov 17, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 93,191 |
Nov 16, 2022 | 0.0705 | 0.0705 | 0.0470 | 0.0470 | 0.0470 | 352,021 |
Nov 15, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 3,191 |
Nov 14, 2022 | 0.0705 | 0.0705 | 0.0470 | 0.0470 | 0.0470 | 14,791 |
Nov 11, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2,127 |
Nov 10, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 6,382 |
Nov 09, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,702 |
Nov 08, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 6,382 |
Nov 07, 2022 | 0.0705 | 0.0705 | 0.0470 | 0.0470 | 0.0470 | 957 |
Nov 04, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 46,186 |
Nov 03, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 212 |
Nov 02, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Nov 01, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 167,021 |
Oct 31, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Oct 28, 2022 | 0.0705 | 0.0705 | 0.0470 | 0.0470 | 0.0470 | 45,744 |
Oct 27, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,278,723 |
Oct 26, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Oct 25, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Oct 24, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Oct 21, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Oct 20, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Oct 19, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2,529 |
Oct 18, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
Oct 17, 2022 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 1,915 |
Oct 14, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 50,319 |
Oct 13, 2022 | 0.0705 | 0.0705 | 0.0235 | 0.0235 | 0.0235 | 1,919,677 |
Oct 12, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Oct 11, 2022 | 0.0705 | 0.0705 | 0.0470 | 0.0470 | 0.0470 | 4,255 |
Oct 07, 2022 | 0.0470 | 0.0705 | 0.0470 | 0.0470 | 0.0470 | 288,723 |
Oct 06, 2022 | 0.0470 | 0.0705 | 0.0470 | 0.0705 | 0.0705 | 392,174 |
Oct 05, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
Oct 04, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 425 |
Oct 03, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 10,342 |
Sept 30, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 1,489 |
Sept 29, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
Sept 28, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
Sept 27, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 425 |
Sept 26, 2022 | 0.0470 | 0.0705 | 0.0470 | 0.0705 | 0.0705 | 2,340 |
Sept 23, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 644 |
Sept 22, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 21,914 |
Sept 21, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | - |
Sept 20, 2022 | 0.0470 | 0.0705 | 0.0470 | 0.0705 | 0.0705 | 3,799 |
Sept 19, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 4,917 |
Sept 16, 2022 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | - |
Sept 15, 2022 | 0.0705 | 0.0705 | 0.0587 | 0.0587 | 0.0587 | 27,446 |
Sept 14, 2022 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 212 |
Sept 13, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 112,621 |
Sept 12, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Sept 09, 2022 | 0.0705 | 0.0705 | 0.0470 | 0.0470 | 0.0470 | 463,303 |
Sept 08, 2022 | 0.0705 | 0.0705 | 0.0470 | 0.0470 | 0.0470 | 105,531 |
Sept 07, 2022 | 0.0470 | 0.0587 | 0.0470 | 0.0587 | 0.0587 | 77,021 |
Sept 06, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 79,787 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |