Canada markets close in 4 hours 3 minutes

Brookfield Global Listed Real Estate C (BLRCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.57+0.04 (+0.38%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202410.5710.5710.5710.5710.57-
Jul 02, 202410.5310.5310.5310.5310.53-
Jul 01, 202410.4810.4810.4810.4810.48-
Jun 28, 202410.5410.5410.5410.5410.54-
Jun 27, 202410.4610.4610.4610.4610.46-
Jun 26, 202410.4010.4010.4010.4010.40-
Jun 25, 202410.4610.4610.4610.4610.46-
Jun 24, 202410.5410.5410.5410.5410.54-
Jun 21, 202410.4610.4610.4610.4610.46-
Jun 20, 202410.5310.5310.5310.5310.53-
Jun 18, 202410.5910.5910.5910.5910.59-
Jun 17, 202410.5410.5410.5410.5410.54-
Jun 14, 202410.5810.5810.5810.5810.58-
Jun 13, 202410.6010.6010.6010.6010.60-
Jun 12, 202410.5910.5910.5910.5910.59-
Jun 11, 202410.5010.5010.5010.5010.50-
Jun 10, 202410.6010.6010.6010.6010.60-
Jun 07, 202410.5810.5810.5810.5810.58-
Jun 06, 202410.7510.7510.7510.7510.75-
Jun 05, 202410.7510.7510.7510.7510.75-
Jun 04, 202410.7210.7210.7210.7210.72-
Jun 03, 202410.6510.6510.6510.6510.65-
May 31, 202410.6410.6410.6410.6410.64-
May 30, 202410.4910.4910.4910.4910.49-
May 29, 202410.3410.3410.3410.3410.34-
May 28, 202410.4710.4710.4710.4710.47-
May 24, 202410.5010.5010.5010.5010.50-
May 23, 202410.4810.4810.4810.4810.48-
May 22, 202410.6810.6810.6810.6810.68-
May 21, 202410.7710.7710.7710.7710.77-
May 20, 202410.7910.7910.7910.7910.79-
May 17, 202410.8510.8510.8510.8510.85-
May 16, 202410.8410.8410.8410.8410.84-
May 15, 202410.8510.8510.8510.8510.85-
May 14, 202410.6910.6910.6910.6910.69-
May 13, 202410.6410.6410.6410.6410.64-
May 10, 202410.6210.6210.6210.6210.62-
May 09, 202410.6510.6510.6510.6510.65-
May 08, 202410.5110.5110.5110.5110.51-
May 07, 202410.6010.6010.6010.6010.60-
May 06, 202410.5410.5410.5410.5410.54-
May 03, 202410.5210.5210.5210.5210.52-
May 02, 202410.4610.4610.4610.4610.46-
May 01, 202410.2510.2510.2510.2510.25-
Apr 30, 202410.2610.2610.2610.2610.26-
Apr 29, 202410.3910.3910.3910.3910.39-
Apr 26, 202410.2810.2810.2810.2810.28-
Apr 25, 202410.2510.2510.2510.2510.25-
Apr 24, 202410.2910.2910.2910.2910.29-
Apr 23, 202410.3310.3310.3310.3310.33-
Apr 22, 202410.2210.2210.2210.2210.22-
Apr 19, 202410.1110.1110.1110.1110.11-
Apr 18, 202410.0710.0710.0710.0710.07-
Apr 17, 202410.0610.0610.0610.0610.06-
Apr 16, 202410.0910.0910.0910.0910.09-
Apr 15, 202410.2210.2210.2210.2210.22-
Apr 12, 202410.3610.3610.3610.3610.36-
Apr 11, 202410.4810.4810.4810.4810.48-
Apr 10, 202410.4710.4710.4710.4710.47-
Apr 09, 202410.8110.8110.8110.8110.81-
Apr 08, 202410.7410.7410.7410.7410.74-
Apr 05, 202410.6110.6110.6110.6110.61-
Apr 04, 202410.5310.5310.5310.5310.53-
Apr 03, 202410.6010.6010.6010.6010.60-
Apr 02, 202410.6410.6410.6410.6410.64-
Apr 01, 202410.7510.7510.7510.7510.75-
Mar 28, 202410.9010.9010.9010.9010.90-
Mar 27, 202410.8410.8410.8410.8410.84-
Mar 26, 202410.6410.6410.6410.6410.64-
Mar 25, 202410.6510.6510.6510.6510.65-
Mar 22, 202410.7010.7010.7010.7010.70-
Mar 21, 202410.8110.8110.8110.8110.81-
Mar 21, 20240.055 Dividend
Mar 20, 202410.8010.8010.8010.8010.74-
Mar 19, 202410.7210.7210.7210.7210.67-
Mar 18, 202410.6910.6910.6910.6910.64-
Mar 15, 202410.6810.6810.6810.6810.63-
Mar 14, 202410.7010.7010.7010.7010.65-
Mar 13, 202410.8110.8110.8110.8110.75-
Mar 12, 202410.8710.8710.8710.8710.81-
Mar 11, 202410.9010.9010.9010.9010.84-
Mar 08, 202410.9210.9210.9210.9210.86-
Mar 07, 202410.8310.8310.8310.8310.77-
Mar 06, 202410.7710.7710.7710.7710.72-
Mar 05, 202410.7110.7110.7110.7110.66-
Mar 04, 202410.8310.8310.8310.8310.77-
Mar 01, 202410.7510.7510.7510.7510.70-
Feb 29, 202410.6310.6310.6310.6310.58-
Feb 28, 202410.5810.5810.5810.5810.53-
Feb 27, 202410.5810.5810.5810.5810.53-
Feb 26, 202410.5810.5810.5810.5810.53-
Feb 23, 202410.6610.6610.6610.6610.61-
Feb 22, 202410.6910.6910.6910.6910.64-
Feb 21, 202410.6610.6610.6610.6610.61-
Feb 20, 202410.5910.5910.5910.5910.54-
Feb 16, 202410.6110.6110.6110.6110.56-
Feb 15, 202410.6410.6410.6410.6410.59-
Feb 14, 202410.4510.4510.4510.4510.40-
Feb 13, 202410.3910.3910.3910.3910.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...