Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0100 | 0.0100 | 0.0081 | 0.0100 | 0.0100 | 289,870 |
Apr 30, 2024 | 0.0125 | 0.0145 | 0.0104 | 0.0104 | 0.0104 | 270,689 |
Apr 29, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 4,000 |
Apr 26, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Apr 25, 2024 | 0.0265 | 0.0270 | 0.0230 | 0.0270 | 0.0270 | 8,000 |
Apr 24, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,000 |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
Apr 19, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 2,500 |
Apr 18, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 17, 2024 | 0.0366 | 0.0380 | 0.0366 | 0.0380 | 0.0380 | 3,000 |
Apr 16, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Apr 15, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | - |
Apr 12, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1,090 |
Apr 11, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 100 |
Apr 10, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
Apr 09, 2024 | 0.0377 | 0.0409 | 0.0377 | 0.0409 | 0.0409 | 8,300 |
Apr 08, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
Apr 05, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
Apr 04, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
Apr 03, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
Apr 02, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 6,000 |
Apr 01, 2024 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | - |
Mar 28, 2024 | 0.0450 | 0.0461 | 0.0410 | 0.0461 | 0.0461 | 75,600 |
Mar 27, 2024 | 0.0360 | 0.0360 | 0.0359 | 0.0359 | 0.0359 | 32,714 |
Mar 26, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
Mar 25, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
Mar 22, 2024 | 0.0320 | 0.0325 | 0.0306 | 0.0306 | 0.0306 | 18,800 |
Mar 21, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 4,445 |
Mar 20, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 5,757 |
Mar 19, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
Mar 18, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | - |
Mar 15, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 200 |
Mar 14, 2024 | 0.0370 | 0.0376 | 0.0370 | 0.0376 | 0.0376 | 37,000 |
Mar 13, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
Mar 12, 2024 | 0.0306 | 0.0358 | 0.0306 | 0.0358 | 0.0358 | 7,100 |
Mar 11, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 3,100 |
Mar 08, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
Mar 07, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | - |
Mar 06, 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 5,000 |
Mar 05, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 1,000 |
Mar 04, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Mar 01, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0472 | 0.0472 | 0.0472 | 10,833 |
Feb 28, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 27, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 26, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 23, 2024 | 0.0478 | 0.0478 | 0.0380 | 0.0380 | 0.0380 | 11,500 |
Feb 22, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Feb 21, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 7,000 |
Feb 20, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 16, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 15, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 14, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 13, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 12, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 48,490 |
Feb 09, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 08, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 07, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 06, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 05, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 7,000 |
Feb 02, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
Feb 01, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
Jan 31, 2024 | 0.0571 | 0.0630 | 0.0571 | 0.0579 | 0.0579 | 29,381 |
Jan 30, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 29, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 26, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 25, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 24, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 23, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 22, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 4,347 |
Jan 19, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Jan 18, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Jan 17, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Jan 16, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Jan 12, 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
Jan 11, 2024 | 0.0673 | 0.0673 | 0.0566 | 0.0566 | 0.0566 | 500 |
Jan 10, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Jan 09, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Jan 08, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0487 | 0.0487 | 0.0487 | 69,100 |
Jan 04, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
Jan 03, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
Jan 02, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 5,000 |
Dec 29, 2023 | 0.0450 | 0.0630 | 0.0450 | 0.0518 | 0.0518 | 43,963 |
Dec 28, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Dec 27, 2023 | 0.0410 | 0.0540 | 0.0410 | 0.0470 | 0.0470 | 6,900 |
Dec 26, 2023 | 0.0531 | 0.0531 | 0.0490 | 0.0531 | 0.0531 | 27,689 |
Dec 22, 2023 | 0.0615 | 0.0630 | 0.0525 | 0.0599 | 0.0599 | 70,500 |
Dec 21, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,250 |
Dec 20, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Dec 19, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Dec 18, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 10,000 |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 14, 2023 | 0.0652 | 0.0652 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
Dec 13, 2023 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | - |
Dec 12, 2023 | 0.0671 | 0.0671 | 0.0652 | 0.0652 | 0.0652 | 8,300 |
Dec 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
Dec 08, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
Dec 07, 2023 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |