Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00005500 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 71 | 431 | 237.50% |
| BLNK240621C00005500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 447 | 114.06% |
| BLNK240920C00005500 | 2024-05-10 9:49AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 134 | 502 | 101.56% |
| BLNK250117C00005500 | 2024-05-10 11:55AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.42 | -0.05 | -11.11% | 80 | 1,410 | 101.56% |
| BLNK260116C00005500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 1.10 | 0.82 | 0.95 | 0.00 | - | 1 | 248 | 99.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00005500 | 2024-05-01 1:35PM EDT | 2024-05-17 | 3.00 | 2.26 | 3.55 | 0.00 | - | 21 | 49 | 493.75% |
| BLNK240524P00005500 | 2024-05-01 1:23PM EDT | 2024-05-24 | 3.00 | 2.43 | 3.30 | 0.00 | - | - | 9 | 325.78% |
| BLNK240621P00005500 | 2024-05-07 1:31PM EDT | 2024-06-21 | 2.54 | 2.63 | 2.74 | 0.00 | - | 1 | 41 | 87.50% |
| BLNK240920P00005500 | 2024-05-06 3:58PM EDT | 2024-09-20 | 2.60 | 2.80 | 2.89 | 0.00 | - | - | 1 | 101.95% |
| BLNK250117P00005500 | 2024-05-03 2:39PM EDT | 2025-01-17 | 3.00 | 3.05 | 3.15 | 0.00 | - | 1 | 43 | 105.66% |
| BLNK260116P00005500 | 2024-04-26 1:39PM EDT | 2026-01-16 | 3.80 | 3.50 | 3.65 | 0.00 | - | 2 | 49 | 100.39% |
© 2024 Yahoo. All rights reserved.