Canada Markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.85-0.48 (-2.62%)
At close: 04:00PM EDT
18.00 +0.15 (+0.84%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230120C000025002022-01-05 11:41AM EDT2.5024.0021.9024.40-0.40-1.64%5300.00%
BLNK230120C000050002021-12-23 2:13PM EDT5.0023.7619.4521.800.00-3380.00%
BLNK230120C000075002021-12-07 2:44PM EDT7.5026.3516.3519.150.00-221693.75%
BLNK230120C000100002022-01-05 4:40PM EDT10.0015.5014.0017.25-2.15-12.18%10483363.67%
BLNK230120C000125002021-12-27 4:33PM EDT12.5016.6011.4514.200.00-1281252.49%
BLNK230120C000150002022-01-05 4:28PM EDT15.0011.6510.3013.85-1.18-9.20%2515245.12%
BLNK230120C000175002021-12-28 3:05PM EDT17.5011.959.3510.850.00-375204.74%
BLNK230120C000200002022-01-05 1:01PM EDT20.009.788.359.25-0.62-5.96%1483186.82%
BLNK230120C000225002021-12-30 10:52AM EDT22.509.266.508.000.00-1230165.01%
BLNK230120C000250002022-01-05 4:15PM EDT25.006.756.106.95-0.65-8.78%12600160.45%
BLNK230120C000280002022-01-05 3:40PM EDT28.005.755.555.70-0.70-10.85%34230153.37%
BLNK230120C000300002022-01-05 4:31PM EDT30.004.874.605.25-0.98-16.75%34829146.24%
BLNK230120C000330002022-01-05 10:43AM EDT33.005.103.804.50+0.10+2.00%1231139.82%
BLNK230120C000350002022-01-05 4:55PM EDT35.003.803.254.05-0.70-15.56%12457135.25%
BLNK230120C000370002022-01-05 2:17PM EDT37.003.502.673.70-0.82-18.98%294130.81%
BLNK230120C000400002022-01-05 4:00PM EDT40.003.002.703.05-0.65-17.81%20829130.71%
BLNK230120C000420002021-12-31 2:18PM EDT42.003.301.703.000.00-1155123.78%
BLNK230120C000450002022-01-05 4:31PM EDT45.002.351.302.77-0.55-18.97%4679122.07%
BLNK230120C000470002022-01-05 2:17PM EDT47.002.201.302.65-0.60-21.43%170123.76%
BLNK230120C000500002022-01-05 4:44PM EDT50.001.951.292.25-0.50-20.41%36622123.34%
BLNK230120C000550002022-01-05 4:46PM EDT55.001.571.501.72-0.43-21.50%6294125.83%
BLNK230120C000600002022-01-05 1:11PM EDT60.001.501.251.46-0.15-9.09%9612124.95%
BLNK230120C000650002022-01-04 12:06PM EDT65.001.090.581.340.00-1118118.75%
BLNK230120C000700002022-01-05 4:50PM EDT70.000.930.581.17-0.29-23.77%8149120.36%
BLNK230120C000750002022-01-05 4:48PM EDT75.000.800.541.09-0.18-18.37%96981122.27%
BLNK230120C000800002022-01-04 12:01PM EDT80.000.850.750.920.00-63,352126.47%
BLNK230120C000850002022-01-05 4:57PM EDT85.000.550.490.82-0.22-28.57%2723123.34%
BLNK230120C000900002022-01-05 4:44PM EDT90.000.640.600.71-0.10-13.51%2002,774126.32%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230120P000025002021-12-30 3:37PM EDT2.500.110.100.220.00-1378160.94%
BLNK230120P000050002021-12-17 1:51PM EDT5.000.330.070.570.00-3181122.85%
BLNK230120P000075002022-01-05 4:12PM EDT7.500.720.690.72+0.05+7.46%2527110.25%
BLNK230120P000100002022-01-05 2:29PM EDT10.001.020.661.26-0.04-3.77%529589.84%
BLNK230120P000125002021-12-20 11:57AM EDT12.501.721.251.900.00-116181.64%
BLNK230120P000150002022-01-05 4:11PM EDT15.002.482.302.59+0.28+12.73%101,38175.78%
BLNK230120P000175002021-12-23 11:47AM EDT17.503.082.603.65-0.42-12.00%17662.38%
BLNK230120P000200002022-01-05 2:59PM EDT20.004.144.104.75-0.06-1.43%1111,10857.18%
BLNK230120P000225002021-12-27 4:47PM EDT22.505.554.906.100.00-415054.20%
BLNK230120P000250002021-12-30 1:40PM EDT25.006.686.707.600.00-434940.77%
BLNK230120P000280002022-01-05 4:33PM EDT28.009.358.759.50+0.85+10.00%11120.00%
BLNK230120P000300002022-01-05 3:44PM EDT30.0010.4710.4010.60+0.67+6.84%102090.00%
BLNK230120P000330002021-12-29 2:56PM EDT33.0012.6512.3513.200.00-3760.00%
BLNK230120P000350002022-01-05 3:46PM EDT35.0014.3513.9014.75+0.90+6.69%107880.00%
BLNK230120P000370002021-12-27 2:41PM EDT37.0014.8115.2016.400.00-21090.00%
BLNK230120P000400002021-12-31 3:18PM EDT40.0017.8017.5518.850.00-115030.00%
BLNK230120P000420002021-12-29 4:34PM EDT42.0020.3519.1520.650.00-100430.00%
BLNK230120P000450002021-12-28 10:30AM EDT45.0021.3021.5523.100.00-5510.00%
BLNK230120P000470002021-11-18 2:23PM EDT47.0018.9022.9024.150.00-1190.00%
BLNK230120P000500002022-01-03 1:28PM EDT50.0025.8926.5027.650.00-10810.00%
BLNK230120P000550002021-12-02 11:48AM EDT55.0027.1330.8531.350.00-16810.00%
BLNK230120P000600002021-11-10 7:54AM EDT60.0035.0030.3032.700.00-5904260.00%
BLNK230120P000650002021-11-10 7:54AM EDT65.0038.0036.1537.800.00-10170.00%
BLNK230120P000700002021-11-16 4:41PM EDT70.0035.2042.4545.800.00-180.00%
BLNK230120P000750002021-11-16 10:39AM EDT75.0040.5045.7548.750.00-1260.00%
BLNK230120P000800002021-11-15 4:53PM EDT80.0042.6350.5054.800.00-2470.00%
BLNK230120P000850002021-11-10 7:54AM EDT85.0056.0053.8557.150.00-190.00%
BLNK230120P000900002021-12-31 12:42PM EDT90.0064.7063.9568.300.00-1580.00%