Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00000500 | 2024-04-22 3:34PM EDT | 0.50 | 1.79 | 1.58 | 2.35 | 0.00 | - | 1 | 0 | 2,662.50% |
| BLNK240426C00001500 | 2024-04-22 1:50PM EDT | 1.50 | 0.80 | 0.74 | 0.79 | 0.00 | - | 2 | 1 | 275.00% |
| BLNK240426C00002000 | 2024-04-25 10:01AM EDT | 2.00 | 0.27 | 0.24 | 0.35 | -0.05 | -15.62% | 12 | 94 | 193.75% |
| BLNK240426C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 2,047 | 87.50% |
| BLNK240426C00003000 | 2024-04-25 10:03AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 906 | 200.00% |
| BLNK240426C00003500 | 2024-04-24 10:47AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,389 | 300.00% |
| BLNK240426C00004000 | 2024-04-23 9:54AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 286 | 362.50% |
| BLNK240426C00004500 | 2024-04-24 2:29PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 406 | 425.00% |
| BLNK240426C00005000 | 2024-04-22 9:39AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 376 | 475.00% |
| BLNK240426C00005500 | 2024-04-22 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 429 | 525.00% |
| BLNK240426C00006000 | 2024-04-17 11:23AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 429 | 550.00% |
| BLNK240426C00006500 | 2024-04-18 12:44PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 685 | 600.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00001500 | 2024-04-16 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 1,309.38% |
| BLNK240426P00002000 | 2024-04-24 3:03PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 185 | 131.25% |
| BLNK240426P00002500 | 2024-04-25 10:23AM EDT | 2.50 | 0.24 | 0.22 | 0.27 | +0.06 | +33.33% | 76 | 1,395 | 100.00% |
| BLNK240426P00003000 | 2024-04-24 9:40AM EDT | 3.00 | 0.63 | 0.72 | 0.77 | 0.00 | - | 10 | 191 | 225.00% |
| BLNK240426P00003500 | 2024-04-23 11:54AM EDT | 3.50 | 1.15 | 1.22 | 1.27 | 0.00 | - | 17 | 32 | 312.50% |
| BLNK240426P00004000 | 2024-03-15 2:45PM EDT | 4.00 | 1.27 | 1.48 | 2.56 | 0.00 | - | - | 1 | 1,018.75% |
| BLNK240426P00006000 | 2024-04-22 9:30AM EDT | 6.00 | 3.60 | 3.70 | 3.80 | 0.00 | - | 1 | 5 | 637.50% |
| BLNK240426P00006500 | 2024-04-03 9:42AM EDT | 6.50 | 3.75 | 4.20 | 4.30 | 0.00 | - | 1 | 0 | 675.00% |
© 2024 Yahoo. All rights reserved.