Canada markets open in 9 hours 16 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.7150-0.2050 (-7.02%)
At close: 04:00PM EDT
2.7300 +0.02 (+0.55%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240322C000005002024-03-18 1:51PM EDT0.502.202.044.35-0.36-14.06%1-0.00%
BLNK240322C000015002024-03-18 3:35PM EDT1.501.240.922.25-0.67-35.08%111,031.25%
BLNK240322C000020002024-03-18 12:49PM EDT2.000.750.591.00-0.15-16.67%12070325.00%
BLNK240322C000025002024-03-18 3:58PM EDT2.500.270.250.28-0.17-38.64%289535118.75%
BLNK240322C000030002024-03-18 3:59PM EDT3.000.050.040.05-0.10-66.67%3,1042,140121.88%
BLNK240322C000035002024-03-18 3:40PM EDT3.500.020.010.02-0.02-50.00%1,4596,046162.50%
BLNK240322C000040002024-03-18 2:13PM EDT4.000.010.000.01-0.02-66.67%7104,114187.50%
BLNK240322C000045002024-03-18 2:23PM EDT4.500.010.010.02-0.02-66.67%31,207275.00%
BLNK240322C000050002024-03-18 3:58PM EDT5.000.010.000.010.00-56683262.50%
BLNK240322C000055002024-03-18 9:54AM EDT5.500.010.000.01-0.01-50.00%100376300.00%
BLNK240322C000060002024-03-15 9:34AM EDT6.000.020.000.020.00-200607362.50%
BLNK240322C000065002024-03-15 11:40AM EDT6.500.010.000.010.00-265256350.00%
BLNK240322C000070002024-03-15 3:15PM EDT7.000.010.000.010.00-268371375.00%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240322P000010002024-03-15 1:58PM EDT1.000.01-0.070.00--1787.50%
BLNK240322P000015002024-02-08 12:43PM EDT1.500.080.000.080.00--12431.25%
BLNK240322P000020002024-03-18 3:31PM EDT2.000.020.000.010.00-409411162.50%
BLNK240322P000025002024-03-18 3:53PM EDT2.500.050.040.050.00-3752,115114.06%
BLNK240322P000030002024-03-18 3:59PM EDT3.000.330.330.35+0.09+37.50%3141,876132.81%
BLNK240322P000035002024-03-18 12:17PM EDT3.500.770.760.83+0.13+20.31%38681150.00%
BLNK240322P000040002024-03-18 9:30AM EDT4.001.101.241.49-0.04-3.51%3214337.50%
BLNK240322P000045002024-03-15 11:49AM EDT4.501.681.182.730.00-138512.50%
BLNK240322P000050002024-03-15 3:38PM EDT5.002.091.662.840.00-1514940.63%
BLNK240322P000060002024-03-14 9:51AM EDT6.002.462.644.250.00-23650.00%