Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00004000 | 2024-04-23 9:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240510C00004000 | 2024-04-22 1:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BLNK240517C00004000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BLNK240524C00004000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK240531C00004000 | 2024-04-18 3:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK240621C00004000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| BLNK240920C00004000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLNK250117C00004000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BLNK260116C00004000 | 2024-04-15 1:19PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00004000 | 2024-03-15 2:45PM EDT | 2024-04-26 | 1.27 | 1.48 | 2.56 | 0.00 | - | - | 1 | 1,506.25% |
| BLNK240517P00004000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240524P00004000 | 2024-04-19 11:09AM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240920P00004000 | 2024-04-08 10:29AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLNK250117P00004000 | 2024-03-25 3:37PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.21 | 0.00 | - | 4 | 114 | 96.88% |
| BLNK260116P00004000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.