Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.98-0.71 (-4.53%)
At close: 04:00PM EDT
15.05 +0.07 (+0.47%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617C000370002022-05-18 2:40PM EDT2022-06-170.100.050.250.00-188181.64%
BLNK220916C000370002022-05-13 10:15AM EDT2022-09-160.450.070.290.00-5389.84%
BLNK230120C000370002022-05-18 1:22PM EDT2023-01-200.610.370.670.00-315078.32%
BLNK240119C000370002022-04-28 2:20PM EDT2024-01-192.550.692.420.00-32568.41%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617P000370002022-05-04 9:30AM EDT2022-06-1718.2821.8023.050.00-121221.88%
BLNK220916P000370002022-05-04 9:30AM EDT2022-09-1619.0222.5023.200.00--1127.54%
BLNK230120P000370002022-05-04 9:30AM EDT2023-01-2023.5023.1023.600.00-4100102.49%
BLNK240119P000370002022-05-10 12:55PM EDT2024-01-1922.8822.5025.200.00-21172.63%