Canada Markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.98-0.71 (-4.53%)
At close: 04:00PM EDT
15.05 +0.07 (+0.47%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617C000330002022-01-05 3:25PM EDT2022-06-172.031.172.36-0.71-25.91%278316.99%
BLNK230120C000330002022-01-05 10:43AM EDT2023-01-205.103.804.50+0.10+2.00%1231155.86%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617P000330002022-01-05 12:56PM EDT2022-06-179.679.4010.80-0.18-1.83%2410.00%
BLNK230120P000330002021-12-29 2:56PM EDT2023-01-2012.6512.3513.200.00-3760.00%