Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 66 | 1,138 | 2024-05-03 | 1.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 127 | 525 | 2024-05-10 | 1.05 | 0.00 | - | 3 | 19 |
| 0.04 | 0.00 | - | 5 | 363 | 2024-05-17 | 0.70 | 0.00 | - | 1 | 44 |
| 0.04 | 0.00 | - | 3 | 98 | 2024-05-24 | 1.24 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 68 | 122 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 33 | 1,627 | 2024-06-21 | 1.13 | 0.00 | - | 12 | 373 |
| 0.34 | 0.00 | - | 12 | 139 | 2024-09-20 | 1.42 | 0.00 | - | 16 | 22 |
| 0.49 | 0.00 | - | 5 | 11 | 2024-12-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 2,015 | 2025-01-17 | 1.67 | 0.00 | - | 2 | 1,768 |
| 1.05 | 0.00 | - | 11 | 518 | 2026-01-16 | 1.99 | 0.00 | - | 9 | 227 |
© 2024 Yahoo. All rights reserved.