Canada markets open in 2 hours 2 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.1200-0.1700 (-5.17%)
At close: 04:00PM EDT
3.1400 +0.02 (+0.64%)
Pre-Market: 05:23AM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240524C000035002024-05-20 3:51PM EDT2024-05-240.020.000.000.00-2,2643,39950.00%
BLNK240531C000035002024-05-20 3:56PM EDT2024-05-310.060.000.000.00-13150125.00%
BLNK240607C000035002024-05-20 3:22PM EDT2024-06-070.120.000.000.00-201,20312.50%
BLNK240614C000035002024-05-20 2:46PM EDT2024-06-140.190.000.000.00-2124212.50%
BLNK240621C000035002024-05-20 3:57PM EDT2024-06-210.220.000.000.00-1,1235,51412.50%
BLNK240628C000035002024-05-20 12:53PM EDT2024-06-280.210.000.000.00-447012.50%
BLNK240719C000035002024-05-20 3:59PM EDT2024-07-190.320.000.000.00-3612.50%
BLNK240920C000035002024-05-20 3:58PM EDT2024-09-200.540.000.000.00-823026.25%
BLNK241220C000035002024-05-20 2:43PM EDT2024-12-200.780.000.000.00-31366.25%
BLNK250117C000035002024-05-20 12:56PM EDT2025-01-170.800.000.000.00-682,2846.25%
BLNK260116C000035002024-05-20 3:50PM EDT2026-01-161.170.000.000.00-105653.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240524P000035002024-05-20 2:32PM EDT2024-05-240.420.000.000.00-331910.00%
BLNK240531P000035002024-05-20 9:30AM EDT2024-05-310.370.000.000.00-2440.00%
BLNK240607P000035002024-05-17 11:15AM EDT2024-06-070.410.000.000.00-460.00%
BLNK240614P000035002024-05-14 1:01PM EDT2024-06-140.490.000.000.00-540.00%
BLNK240621P000035002024-05-17 3:44PM EDT2024-06-210.520.000.000.00-83800.00%
BLNK240628P000035002024-05-16 9:54AM EDT2024-06-280.460.000.000.00--40.00%
BLNK240719P000035002024-05-16 2:41PM EDT2024-07-190.520.000.000.00--20.00%
BLNK240920P000035002024-05-17 10:20AM EDT2024-09-200.890.000.000.00-2660.00%
BLNK241220P000035002024-05-16 2:02PM EDT2024-12-201.140.000.000.00-54980.00%
BLNK250117P000035002024-05-17 9:49AM EDT2025-01-171.250.000.000.00-91,8140.00%
BLNK260116P000035002024-05-17 11:39AM EDT2026-01-161.810.000.000.00-62590.00%