Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00003500 | 2024-04-24 2:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 1,083 | 165.63% |
| BLNK240510C00003500 | 2024-04-26 1:21PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 201 | 94 | 115.63% |
| BLNK240517C00003500 | 2024-04-26 1:23PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 31 | 331 | 106.25% |
| BLNK240524C00003500 | 2024-04-26 3:42PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 3 | 96 | 100.00% |
| BLNK240531C00003500 | 2024-04-23 10:15AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.06 | 0.00 | - | 42 | 54 | 99.22% |
| BLNK240621C00003500 | 2024-04-26 3:31PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 79 | 1,524 | 103.52% |
| BLNK240920C00003500 | 2024-04-26 2:32PM EDT | 2024-09-20 | 0.34 | 0.27 | 0.37 | +0.04 | +13.33% | 12 | 130 | 101.17% |
| BLNK241220C00003500 | 2024-04-23 9:47AM EDT | 2024-12-20 | 0.51 | 0.47 | 0.79 | 0.00 | - | 1 | 5 | 119.53% |
| BLNK250117C00003500 | 2024-04-26 1:45PM EDT | 2025-01-17 | 0.60 | 0.54 | 0.60 | +0.07 | +13.21% | 6 | 2,005 | 105.86% |
| BLNK260116C00003500 | 2024-04-26 3:57PM EDT | 2026-01-16 | 0.99 | 0.93 | 1.02 | +0.09 | +10.00% | 1 | 508 | 101.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00003500 | 2024-04-17 9:43AM EDT | 2024-05-03 | 1.09 | 1.04 | 1.21 | 0.00 | - | 1 | 1 | 215.63% |
| BLNK240510P00003500 | 2024-04-26 12:47PM EDT | 2024-05-10 | 1.09 | 1.01 | 1.33 | -0.05 | -4.39% | 3 | 17 | 189.06% |
| BLNK240517P00003500 | 2024-04-26 2:19PM EDT | 2024-05-17 | 1.11 | 0.92 | 1.17 | -0.11 | -9.02% | 10 | 54 | 154.69% |
| BLNK240621P00003500 | 2024-04-26 3:13PM EDT | 2024-06-21 | 1.21 | 1.20 | 1.23 | -0.06 | -4.72% | 20 | 354 | 110.16% |
| BLNK240920P00003500 | 2024-04-26 12:29PM EDT | 2024-09-20 | 1.47 | 1.34 | 1.48 | -0.07 | -4.55% | 1 | 30 | 103.13% |
| BLNK250117P00003500 | 2024-04-18 12:08PM EDT | 2025-01-17 | 1.67 | 1.64 | 1.72 | 0.00 | - | 2 | 1,768 | 109.57% |
| BLNK260116P00003500 | 2024-03-13 1:49PM EDT | 2026-01-16 | 1.99 | 2.05 | 2.26 | 0.00 | - | 9 | 227 | 110.35% |
© 2024 Yahoo. All rights reserved.