Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220617C00028000 | 2022-01-05 4:42PM EDT | 2022-06-17 | 3.35 | 3.10 | 3.35 | -0.45 | -11.84% | 30 | 306 | 375.59% |
| BLNK230120C00028000 | 2022-01-05 3:40PM EDT | 2023-01-20 | 5.75 | 5.55 | 5.70 | -0.70 | -10.85% | 34 | 230 | 174.56% |
| BLNK240119C00028000 | 2021-12-30 1:00PM EDT | 2024-01-19 | 10.50 | 7.15 | 9.10 | 0.00 | - | 1 | 30 | 146.61% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220617P00028000 | 2022-01-05 3:26PM EDT | 2022-06-17 | 6.70 | 6.50 | 7.05 | +0.60 | +9.84% | 15 | 1,249 | 0.00% |
| BLNK230120P00028000 | 2022-01-05 4:33PM EDT | 2023-01-20 | 9.35 | 8.75 | 9.50 | +0.85 | +10.00% | 1 | 112 | 0.00% |
| BLNK240119P00028000 | 2022-01-03 12:15PM EDT | 2024-01-19 | 11.30 | 10.85 | 12.80 | 0.00 | - | 10 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
