Canada Markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.98-0.71 (-4.53%)
At close: 04:00PM EDT
15.05 +0.07 (+0.47%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617C000280002022-01-05 4:42PM EDT2022-06-173.353.103.35-0.45-11.84%30306375.59%
BLNK230120C000280002022-01-05 3:40PM EDT2023-01-205.755.555.70-0.70-10.85%34230174.56%
BLNK240119C000280002021-12-30 1:00PM EDT2024-01-1910.507.159.100.00-130146.61%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617P000280002022-01-05 3:26PM EDT2022-06-176.706.507.05+0.60+9.84%151,2490.00%
BLNK230120P000280002022-01-05 4:33PM EDT2023-01-209.358.759.50+0.85+10.00%11120.00%
BLNK240119P000280002022-01-03 12:15PM EDT2024-01-1911.3010.8512.800.00-10180.00%