Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.98-0.71 (-4.53%)
At close: 04:00PM EDT
15.05 +0.07 (+0.47%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220527C000260002022-05-19 12:18PM EDT2022-05-270.010.010.270.00-15262.50%
BLNK220603C000260002022-05-04 3:06PM EDT2022-06-030.300.000.470.00--2199.80%
BLNK220617C000260002022-05-20 3:53PM EDT2022-06-170.080.020.12-0.02-20.00%9312108.59%
BLNK220916C000260002022-05-13 1:01PM EDT2022-09-161.060.310.660.00-35480.08%
BLNK221216C000260002022-04-18 2:57PM EDT2022-12-163.230.921.330.00--379.49%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220527P000260002022-04-25 11:43AM EDT2022-05-275.8610.2012.050.00--2248.44%
BLNK220603P000260002022-05-06 1:54PM EDT2022-06-038.7710.7011.950.00-22212.89%
BLNK220617P000260002022-05-20 11:31AM EDT2022-06-1711.0810.9011.60+0.83+8.10%13408138.09%
BLNK220624P000260002022-05-06 11:37AM EDT2022-06-248.6610.7012.200.00-44144.34%
BLNK220916P000260002022-05-20 11:31AM EDT2022-09-1611.9911.8012.60+4.84+67.69%108107.81%
BLNK221216P000260002022-04-27 10:03AM EDT2022-12-169.2011.7013.300.00--1088.67%