Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00026000 | 2023-03-30 10:14AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 64 | 53 | 96.88% |
| BLNK230915C00026000 | 2023-03-16 1:12PM EDT | 2023-09-15 | 0.05 | 0.03 | 0.05 | 0.00 | - | 73 | 411 | 75.00% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00026000 | 2023-03-31 2:40PM EDT | 2023-06-16 | 17.40 | 17.30 | 17.40 | +0.32 | +1.87% | 1 | 4 | 50.00% |
| BLNK230915P00026000 | 2023-03-14 12:51PM EDT | 2023-09-15 | 18.25 | 17.25 | 17.75 | 0.00 | - | - | 1 | 93.16% |
© 2023 Yahoo. All rights reserved.
