Canada Markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.98-0.71 (-4.53%)
At close: 04:00PM EDT
15.05 +0.07 (+0.47%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617C000230002022-01-05 11:09AM EDT2022-06-176.404.805.35+0.60+10.34%18443.75%
BLNK240119C000230002022-01-05 4:08PM EDT2024-01-1910.009.6012.30-1.00-9.09%621190.43%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220617P000230002022-01-03 2:34PM EDT2022-06-173.153.404.000.00-14170.00%
BLNK240119P000230002021-11-15 4:48PM EDT2024-01-196.606.259.950.00-2852.30%