Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK220617C00023000 | 2022-01-05 11:09AM EDT | 2022-06-17 | 6.40 | 4.80 | 5.35 | +0.60 | +10.34% | 1 | 8 | 443.75% |
BLNK240119C00023000 | 2022-01-05 4:08PM EDT | 2024-01-19 | 10.00 | 9.60 | 12.30 | -1.00 | -9.09% | 6 | 21 | 190.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK220617P00023000 | 2022-01-03 2:34PM EDT | 2022-06-17 | 3.15 | 3.40 | 4.00 | 0.00 | - | 1 | 417 | 0.00% |
BLNK240119P00023000 | 2021-11-15 4:48PM EDT | 2024-01-19 | 6.60 | 6.25 | 9.95 | 0.00 | - | 2 | 8 | 52.30% |