Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:21.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220520C00021000 | 2022-05-17 2:50PM EDT | 2022-05-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 758 | 121.88% |
| BLNK220527C00021000 | 2022-05-16 2:42PM EDT | 2022-05-27 | 0.17 | 0.03 | 0.42 | 0.00 | - | 12 | 16 | 115.04% |
| BLNK220603C00021000 | 2022-05-13 9:52AM EDT | 2022-06-03 | 0.26 | 0.03 | 0.74 | 0.00 | - | 5 | 51 | 105.47% |
| BLNK220610C00021000 | 2022-05-17 12:25PM EDT | 2022-06-10 | 0.31 | 0.03 | 0.97 | 0.00 | - | 6 | 17 | 97.85% |
| BLNK220617C00021000 | 2022-05-18 9:35AM EDT | 2022-06-17 | 0.45 | 0.40 | 0.62 | -0.01 | -2.17% | 55 | 1,096 | 86.72% |
| BLNK220624C00021000 | 2022-05-12 3:31PM EDT | 2022-06-24 | 0.50 | 0.18 | 0.76 | 0.00 | - | 1 | 13 | 75.88% |
| BLNK220916C00021000 | 2022-05-13 1:14PM EDT | 2022-09-16 | 2.05 | 1.05 | 1.77 | 0.00 | - | 2 | 31 | 70.12% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220520P00021000 | 2022-05-17 3:49PM EDT | 2022-05-20 | 4.15 | 3.50 | 6.00 | 0.00 | - | 2 | 231 | 305.86% |
| BLNK220617P00021000 | 2022-05-17 2:27PM EDT | 2022-06-17 | 4.80 | 4.70 | 5.20 | 0.00 | - | 47 | 973 | 107.23% |
| BLNK220624P00021000 | 2022-05-16 12:12AM EDT | 2022-06-24 | 5.26 | 4.15 | 6.05 | 0.00 | - | 2 | 16 | 104.69% |
| BLNK220916P00021000 | 2022-04-27 10:06AM EDT | 2022-09-16 | 6.70 | 5.75 | 7.10 | 0.00 | - | 10 | 24 | 94.04% |
| BLNK221216P00021000 | 2022-05-10 12:36PM EDT | 2022-12-16 | 8.00 | 6.60 | 8.00 | 0.00 | - | 20 | 41 | 88.21% |
© 2022 Yahoo. All rights reserved.
