Canada markets close in 6 hours 7 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.89-0.13 (-0.76%)
As of 09:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520C000210002022-05-17 2:50PM EDT2022-05-200.020.010.030.00-6758121.88%
BLNK220527C000210002022-05-16 2:42PM EDT2022-05-270.170.030.420.00-1216115.04%
BLNK220603C000210002022-05-13 9:52AM EDT2022-06-030.260.030.740.00-551105.47%
BLNK220610C000210002022-05-17 12:25PM EDT2022-06-100.310.030.970.00-61797.85%
BLNK220617C000210002022-05-18 9:35AM EDT2022-06-170.450.400.62-0.01-2.17%551,09686.72%
BLNK220624C000210002022-05-12 3:31PM EDT2022-06-240.500.180.760.00-11375.88%
BLNK220916C000210002022-05-13 1:14PM EDT2022-09-162.051.051.770.00-23170.12%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520P000210002022-05-17 3:49PM EDT2022-05-204.153.506.000.00-2231305.86%
BLNK220617P000210002022-05-17 2:27PM EDT2022-06-174.804.705.200.00-47973107.23%
BLNK220624P000210002022-05-16 12:12AM EDT2022-06-245.264.156.050.00-216104.69%
BLNK220916P000210002022-04-27 10:06AM EDT2022-09-166.705.757.100.00-102494.04%
BLNK221216P000210002022-05-10 12:36PM EDT2022-12-168.006.608.000.00-204188.21%