Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 74 | 0 | 2024-04-26 | 0.22 | 0.00 | - | 111 | 0 |
| 0.05 | 0.00 | - | 89 | 0 | 2024-05-03 | 0.26 | 0.00 | - | 47 | 0 |
| 0.12 | 0.00 | - | 18 | 0 | 2024-05-10 | 0.34 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 114 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.39 | 0.00 | - | 17 | 0 |
| 0.21 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 54 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 25 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1 | 16 | 2024-12-20 | 0.94 | 0.00 | - | 25 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 51 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.