Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220520C00016000 | 2022-05-17 11:30AM EDT | 2022-05-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| BLNK220527C00016000 | 2022-05-17 1:30PM EDT | 2022-05-27 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| BLNK220610C00016000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLNK220617C00016000 | 2022-05-13 1:49PM EDT | 2022-06-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| BLNK220624C00016000 | 2022-05-16 12:12AM EDT | 2022-06-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BLNK220916C00016000 | 2022-05-11 2:47PM EDT | 2022-09-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| BLNK221216C00016000 | 2022-05-16 12:12AM EDT | 2022-12-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLNK230120C00016000 | 2022-05-16 12:12AM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220520P00016000 | 2022-05-17 3:56PM EDT | 2022-05-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 37 | 286 | 25.00% |
| BLNK220527P00016000 | 2022-05-17 10:07AM EDT | 2022-05-27 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 12.50% |
| BLNK220603P00016000 | 2022-05-13 1:49PM EDT | 2022-06-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 51 | 60 | 6.25% |
| BLNK220610P00016000 | 2022-05-10 10:47AM EDT | 2022-06-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BLNK220617P00016000 | 2022-05-17 10:38AM EDT | 2022-06-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| BLNK220624P00016000 | 2022-05-16 12:12AM EDT | 2022-06-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| BLNK220916P00016000 | 2022-05-16 10:27AM EDT | 2022-09-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| BLNK221216P00016000 | 2022-05-12 10:41AM EDT | 2022-12-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| BLNK230120P00016000 | 2022-05-16 12:04PM EDT | 2023-01-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2022 Yahoo. All rights reserved.
