Canada markets open in 37 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.02+0.22 (+1.31%)
At close: 04:00PM EDT
16.89 -0.13 (-0.76%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520C000160002022-05-17 11:30AM EDT2022-05-201.090.000.000.00-2750.00%
BLNK220527C000160002022-05-17 1:30PM EDT2022-05-271.560.000.000.00-3270.00%
BLNK220610C000160002022-05-16 12:12AM EDT2022-06-102.510.000.000.00--20.00%
BLNK220617C000160002022-05-13 1:49PM EDT2022-06-172.900.000.000.00-4110.00%
BLNK220624C000160002022-05-16 12:12AM EDT2022-06-242.500.000.000.00--50.00%
BLNK220916C000160002022-05-11 2:47PM EDT2022-09-162.030.000.000.00-25260.00%
BLNK221216C000160002022-05-16 12:12AM EDT2022-12-164.550.000.000.00-170.00%
BLNK230120C000160002022-05-16 12:12AM EDT2023-01-204.500.000.000.00--10.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220520P000160002022-05-17 3:56PM EDT2022-05-200.290.000.000.00-3728625.00%
BLNK220527P000160002022-05-17 10:07AM EDT2022-05-270.750.000.000.00-274012.50%
BLNK220603P000160002022-05-13 1:49PM EDT2022-06-031.040.000.000.00-51606.25%
BLNK220610P000160002022-05-10 10:47AM EDT2022-06-101.820.000.000.00-136.25%
BLNK220617P000160002022-05-17 10:38AM EDT2022-06-171.730.000.000.00-3636.25%
BLNK220624P000160002022-05-16 12:12AM EDT2022-06-242.270.000.000.00--106.25%
BLNK220916P000160002022-05-16 10:27AM EDT2022-09-163.000.000.000.00-2553.13%
BLNK221216P000160002022-05-12 10:41AM EDT2022-12-166.500.000.000.00-1103.13%
BLNK230120P000160002022-05-16 12:04PM EDT2023-01-204.010.000.000.00-131.56%