Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331C00016000 | 2023-02-24 12:39PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.53 | 0.00 | - | 40 | 0 | 436.72% |
| BLNK230406C00016000 | 2023-03-01 10:36AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.04 | 0.00 | - | - | 6 | 187.50% |
| BLNK230421C00016000 | 2023-03-14 9:38AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 101 | 120.31% |
| BLNK230616C00016000 | 2023-03-23 11:05AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 270 | 73.44% |
| BLNK230915C00016000 | 2023-03-21 12:47PM EDT | 2023-09-15 | 0.16 | 0.11 | 0.14 | 0.00 | - | 1 | 55 | 67.77% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230406P00016000 | 2023-03-24 10:25AM EDT | 2023-04-06 | 8.35 | 8.25 | 8.65 | +0.30 | +3.73% | 1 | 3 | 250.78% |
| BLNK230421P00016000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 8.45 | 8.00 | 8.90 | 0.00 | - | 1 | 4 | 167.19% |
| BLNK230616P00016000 | 2023-03-01 12:30PM EDT | 2023-06-16 | 6.74 | 8.35 | 8.60 | 0.00 | - | 5 | 58 | 99.61% |
© 2023 Yahoo. All rights reserved.
