Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.66+0.07 (+0.92%)
At close: 04:00PM EDT
7.69 +0.03 (+0.39%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230331C000160002023-02-24 12:39PM EDT2023-03-310.050.000.530.00-400436.72%
BLNK230406C000160002023-03-01 10:36AM EDT2023-04-060.100.000.040.00--6187.50%
BLNK230421C000160002023-03-14 9:38AM EDT2023-04-210.030.000.030.00-50101120.31%
BLNK230616C000160002023-03-23 11:05AM EDT2023-06-160.030.010.040.00-127073.44%
BLNK230915C000160002023-03-21 12:47PM EDT2023-09-150.160.110.140.00-15567.77%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230406P000160002023-03-24 10:25AM EDT2023-04-068.358.258.65+0.30+3.73%13250.78%
BLNK230421P000160002023-03-23 3:00PM EDT2023-04-218.458.008.900.00-14167.19%
BLNK230616P000160002023-03-01 12:30PM EDT2023-06-166.748.358.600.00-55899.61%