Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00001500 | 2024-05-02 2:53PM EDT | 2024-05-17 | 1.31 | 0.84 | 1.55 | 0.00 | - | 1 | 24 | 193.75% |
| BLNK240524C00001500 | 2024-04-29 3:47PM EDT | 2024-05-24 | 1.02 | 1.30 | 1.94 | 0.00 | - | 30 | 31 | 256.25% |
| BLNK240621C00001500 | 2024-05-02 10:33AM EDT | 2024-06-21 | 1.18 | 1.16 | 1.58 | 0.00 | - | 1 | 137 | 139.06% |
| BLNK240920C00001500 | 2024-05-02 1:49PM EDT | 2024-09-20 | 1.36 | 1.13 | 1.62 | 0.00 | - | 11 | 113 | 99.22% |
| BLNK241220C00001500 | 2024-04-26 1:02PM EDT | 2024-12-20 | 1.20 | 1.61 | 2.26 | 0.00 | - | 100 | 300 | 149.61% |
| BLNK250117C00001500 | 2024-05-03 10:22AM EDT | 2025-01-17 | 1.56 | 1.40 | 1.75 | +0.26 | +20.00% | 11 | 115 | 58.59% |
| BLNK260116C00001500 | 2024-04-12 2:14PM EDT | 2026-01-16 | 1.07 | 1.38 | 2.06 | 0.00 | - | 2 | 30 | 62.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00001500 | 2024-04-17 10:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 12 | 50 | 275.00% |
| BLNK240517P00001500 | 2024-04-29 10:41AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 231.25% |
| BLNK240524P00001500 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.86 | 0.00 | - | 12 | 57 | 521.09% |
| BLNK240531P00001500 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.53 | 0.00 | - | - | 52 | 353.91% |
| BLNK240621P00001500 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.20 | 0.00 | - | 4 | 199 | 189.06% |
| BLNK240920P00001500 | 2024-05-01 9:47AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.11 | -0.04 | -26.67% | 3 | 125 | 105.47% |
| BLNK241220P00001500 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.26 | 0.20 | 0.26 | 0.00 | - | 1 | 4 | 114.45% |
| BLNK250117P00001500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 0.29 | 0.23 | 1.21 | 0.00 | - | 1 | 347 | 208.59% |
| BLNK260116P00001500 | 2024-05-02 2:52PM EDT | 2026-01-16 | 0.59 | 0.15 | 0.60 | 0.00 | - | 4 | 42 | 88.67% |
© 2024 Yahoo. All rights reserved.