Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531C00001000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 2.09 | 1.43 | 2.76 | 0.00 | - | 4 | 4 | 475.00% |
| BLNK240621C00001000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 2.12 | 1.80 | 1.98 | 0.00 | - | 1 | 7 | 253.13% |
| BLNK240920C00001000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 2.18 | 1.39 | 1.92 | 0.00 | - | 22 | 4 | 103.13% |
| BLNK241220C00001000 | 2024-04-24 9:39AM EDT | 2024-12-20 | 1.48 | 1.55 | 1.95 | 0.00 | - | - | 4 | 99.22% |
| BLNK250117C00001000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 1.78 | 1.53 | 2.28 | -0.10 | -5.32% | 1 | 169 | 59.38% |
| BLNK260116C00001000 | 2024-05-06 12:03PM EDT | 2026-01-16 | 2.26 | 1.05 | 2.97 | 0.00 | - | 2 | 639 | 75.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00001000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 400.00% |
| BLNK240621P00001000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 122 | 215.63% |
| BLNK240920P00001000 | 2024-05-08 1:38PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 60 | 162 | 112.50% |
| BLNK250117P00001000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 0.07 | 0.08 | 0.12 | 0.00 | - | 1 | 133 | 114.06% |
| BLNK260116P00001000 | 2024-04-05 11:55AM EDT | 2026-01-16 | 0.34 | 0.27 | 0.33 | 0.00 | - | 1 | 16 | 114.06% |
© 2024 Yahoo. All rights reserved.