Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 2024-06-21 | 1.91 | 1.68 | 2.62 | 0.00 | - | 5 | 9 | 546.88% |
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 1.85 | 1.36 | 2.77 | 0.00 | - | 1 | 20 | 268.75% |
| BLNK250117C00000500 | 2024-04-11 9:30AM EDT | 2025-01-17 | 2.10 | 1.03 | 2.89 | 0.00 | - | 3 | 150 | 131.25% |
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.95 | 1.45 | 2.47 | 0.00 | - | 1 | 25 | 85.16% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-04-26 11:55AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.14 | 0.00 | - | 1 | 45 | 167.19% |
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 2026-01-16 | 0.13 | 0.04 | 0.24 | 0.00 | - | 10 | 22 | 128.13% |
© 2024 Yahoo. All rights reserved.