Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 160 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 618 | 2024-05-17 | 2.12 | -0.07 | -3.20% | 1 | 28 |
| 0.05 | 0.00 | - | 20 | 220 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 54 | 120 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 1,244 | 2024-06-21 | 2.11 | 0.00 | - | 6 | 102 |
| 0.20 | -0.01 | -4.76% | 25 | 393 | 2024-09-20 | 2.60 | 0.00 | - | 6 | 40 |
| 0.39 | -0.02 | -4.88% | 2 | 46 | 2024-12-20 | - | - | - | - | - |
| 0.44 | -0.02 | -4.35% | 9 | 2,923 | 2025-01-17 | 2.50 | 0.00 | - | 16 | 867 |
| 0.95 | +0.02 | +2.15% | 1 | 606 | 2026-01-16 | 3.11 | 0.00 | - | 1 | 234 |
© 2024 Yahoo. All rights reserved.