Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 79 | 1,045 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 409 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 186 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 11 | 110 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 10 | 3,842 | 2024-06-21 | 1.33 | -0.12 | -8.28% | 2 | 43 |
| 0.09 | 0.00 | - | 20 | 24 | 2024-06-28 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 21 | 400 | 2024-09-20 | 1.72 | +0.11 | +6.83% | 100 | 16 |
| 0.50 | 0.00 | - | 1 | 128 | 2024-12-20 | - | - | - | - | - |
| 0.62 | +0.03 | +5.08% | 19 | 344 | 2025-01-17 | 2.31 | 0.00 | - | 10 | 125 |
| 1.14 | 0.00 | - | 1 | 131 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.