Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,512 | 480 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 115 | 1,057 | 2024-05-17 | 1.11 | 0.00 | - | 1 | 13 |
| 0.07 | +0.02 | +40.00% | 6 | 101 | 2024-05-24 | 1.66 | 0.00 | - | 7 | 7 |
| 0.07 | +0.02 | +40.00% | 21 | 263 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.05 | +83.33% | 173 | 162 | 2024-06-07 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 7 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 518 | 2,504 | 2024-06-21 | 1.87 | 0.00 | - | 2 | 223 |
| 0.48 | +0.05 | +11.63% | 9 | 482 | 2024-09-20 | 1.40 | -0.09 | -6.04% | 1 | 25 |
| 0.72 | +0.08 | +12.50% | 2 | 161 | 2024-12-20 | 1.85 | 0.00 | - | - | 6 |
| 0.76 | +0.06 | +8.57% | 1,001 | 2,440 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 114 |
| 1.27 | +0.09 | +7.63% | 5 | 1,100 | 2026-01-16 | 2.24 | -0.07 | -3.03% | 1 | 393 |
© 2024 Yahoo. All rights reserved.