Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,056 | 3,087 | 2024-05-10 | 0.63 | 0.00 | - | 77 | 106 |
| 0.07 | 0.00 | - | 385 | 2,099 | 2024-05-17 | 0.54 | 0.00 | - | 9 | 72 |
| 0.08 | 0.00 | - | 86 | 149 | 2024-05-24 | 0.71 | 0.00 | - | 41 | 52 |
| 0.08 | 0.00 | - | 22 | 245 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 108 | 184 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 2,509 | 2024-06-21 | 0.80 | 0.00 | - | 3 | 365 |
| 0.49 | 0.00 | - | 41 | 189 | 2024-09-20 | 1.04 | 0.00 | - | 5 | 51 |
| 0.80 | 0.00 | - | 1 | 15 | 2024-12-20 | 1.20 | 0.00 | - | 30 | 43 |
| 0.80 | 0.00 | - | 132 | 2,132 | 2025-01-17 | 1.37 | 0.00 | - | 125 | 1,814 |
| 1.33 | 0.00 | - | 9 | 533 | 2026-01-16 | 2.06 | 0.00 | - | 14 | 237 |
© 2024 Yahoo. All rights reserved.