Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 2,440 | 3,636 | 2024-05-17 | 0.24 | -0.07 | -22.58% | 190 | 1,136 |
| 0.09 | -0.09 | -50.00% | 781 | 467 | 2024-05-24 | 0.27 | -0.07 | -20.59% | 2 | 78 |
| 0.12 | -0.10 | -45.45% | 106 | 354 | 2024-05-31 | 0.27 | -0.10 | -27.03% | 30 | 545 |
| 0.15 | -0.10 | -40.00% | 9 | 80 | 2024-06-07 | 0.34 | -0.05 | -12.82% | 2 | 13 |
| 0.21 | -0.10 | -32.26% | 25 | 4 | 2024-06-14 | 0.42 | 0.00 | - | - | 2 |
| 0.24 | -0.08 | -25.00% | 219 | 3,557 | 2024-06-21 | 0.39 | -0.08 | -17.02% | 39 | 1,755 |
| 0.56 | -0.04 | -6.67% | 46 | 7,915 | 2024-09-20 | 0.74 | -0.05 | -6.33% | 39 | 7,910 |
| 0.84 | -0.01 | -1.18% | 10 | 85 | 2024-12-20 | 0.95 | -0.06 | -5.94% | 10 | 30 |
| 0.78 | -0.08 | -9.30% | 33 | 3,736 | 2025-01-17 | 1.09 | 0.00 | - | 24 | 1,622 |
| 1.25 | -0.05 | -3.85% | 21 | 2,053 | 2026-01-16 | 1.55 | 0.00 | - | 150 | 237 |
© 2024 Yahoo. All rights reserved.