Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.07 | -6.86% | 11 | 145 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 26 | 153 |
| 0.93 | +0.06 | +6.90% | 5 | 370 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 32 | 560 |
| 0.81 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.03 | 0.00 | - | 25 | 128 |
| 1.01 | +0.16 | +18.82% | 26 | 41 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 1 | 77 |
| 0.99 | +0.41 | +70.69% | 2 | 7 | 2024-06-07 | 0.05 | -0.01 | -16.67% | 70 | 111 |
| 0.95 | +0.10 | +11.76% | 2 | 315 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 71 | 438 |
| 1.18 | +0.12 | +11.32% | 50 | 340 | 2024-09-20 | 0.27 | -0.05 | -15.62% | 7 | 461 |
| 0.92 | 0.00 | - | 12 | 12 | 2024-12-20 | 0.42 | -0.09 | -17.65% | 1 | 6 |
| 1.37 | +0.17 | +14.17% | 8 | 8,407 | 2025-01-17 | 0.50 | -0.02 | -3.85% | 5 | 2,928 |
| 1.65 | +0.10 | +6.45% | 26 | 3,319 | 2026-01-16 | 0.83 | -0.20 | -19.42% | 15 | 378 |
© 2024 Yahoo. All rights reserved.