Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00006000 | 2024-04-17 11:23AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 429 | 750.00% |
| BLNK240517C00006000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 21 | 660 | 162.50% |
| BLNK240621C00006000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 2,313 | 129.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00006000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 3.60 | 2.80 | 4.15 | 0.00 | - | 1 | 5 | 2,362.50% |
| BLNK240517P00006000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 3.10 | 3.55 | 3.65 | 0.00 | - | 10 | 39 | 193.75% |
| BLNK240621P00006000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 3.64 | 3.55 | 3.65 | 0.00 | - | 1 | 180 | 121.88% |
© 2024 Yahoo. All rights reserved.