Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:5.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00005500 | 2024-05-14 1:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 250.00% |
| BLNK240531C00005500 | 2024-05-14 11:13AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 2 | 235.94% |
| BLNK240614C00005500 | 2024-05-16 12:42PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 90 | 50.00% |
| BLNK240621C00005500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 380 | 114.06% |
| BLNK240920C00005500 | 2024-05-20 2:14PM EDT | 2024-09-20 | 0.21 | 0.17 | 0.21 | 0.00 | - | 27 | 669 | 99.02% |
| BLNK250117C00005500 | 2024-05-21 9:49AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.46 | +0.03 | +6.82% | 100 | 2,153 | 98.05% |
| BLNK260116C00005500 | 2024-05-21 9:55AM EDT | 2026-01-16 | 0.92 | 0.13 | 1.43 | -0.22 | -19.30% | 1 | 250 | 84.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524P00005500 | 2024-05-17 9:37AM EDT | 2024-05-24 | 2.30 | 2.37 | 2.44 | 0.00 | - | 45 | 53 | 325.00% |
| BLNK240531P00005500 | 2024-05-17 9:36AM EDT | 2024-05-31 | 2.30 | 2.39 | 2.53 | 0.00 | - | 1 | 1 | 221.88% |
| BLNK240621P00005500 | 2024-05-14 10:52AM EDT | 2024-06-21 | 2.25 | 2.42 | 2.47 | 0.00 | - | 15 | 40 | 118.75% |
| BLNK240920P00005500 | 2024-05-20 3:51PM EDT | 2024-09-20 | 2.65 | 2.57 | 2.64 | 0.00 | - | 1 | 2 | 99.22% |
| BLNK241220P00005500 | 2024-05-20 3:51PM EDT | 2024-12-20 | 2.81 | 2.76 | 2.86 | 0.00 | - | 1 | 20 | 100.20% |
| BLNK250117P00005500 | 2024-05-20 3:16PM EDT | 2025-01-17 | 2.82 | 2.33 | 2.92 | 0.00 | - | 2 | 51 | 73.24% |
| BLNK260116P00005500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 3.35 | 2.84 | 3.55 | 0.00 | - | 1 | 51 | 84.38% |
© 2024 Yahoo. All rights reserved.