Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:4.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00004500 | 2024-05-22 11:27AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 78 | 1,045 | 190.63% |
| BLNK240531C00004500 | 2024-05-22 10:47AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 35 | 409 | 121.88% |
| BLNK240607C00004500 | 2024-05-22 10:58AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 186 | 90.63% |
| BLNK240614C00004500 | 2024-05-20 11:19AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.07 | 0.00 | - | 35 | 110 | 95.31% |
| BLNK240621C00004500 | 2024-05-22 10:36AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 4 | 3,842 | 96.09% |
| BLNK240628C00004500 | 2024-05-20 11:56AM EDT | 2024-06-28 | 0.09 | 0.08 | 0.12 | 0.00 | - | 20 | 24 | 89.84% |
| BLNK240920C00004500 | 2024-05-20 11:55AM EDT | 2024-09-20 | 0.31 | 0.36 | 0.40 | 0.00 | - | 61 | 400 | 91.02% |
| BLNK241220C00004500 | 2024-05-22 9:47AM EDT | 2024-12-20 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 128 | 95.31% |
| BLNK250117C00004500 | 2024-05-20 3:11PM EDT | 2025-01-17 | 0.59 | 0.66 | 0.71 | 0.00 | - | 70 | 344 | 92.77% |
| BLNK260116C00004500 | 2024-05-17 9:39AM EDT | 2026-01-16 | 1.14 | 1.20 | 1.91 | 0.00 | - | 1 | 131 | 110.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00004500 | 2024-05-20 12:42PM EDT | 2024-06-21 | 1.33 | 1.13 | 1.27 | -0.12 | -8.28% | 2 | 43 | 99.22% |
| BLNK240920P00004500 | 2024-05-17 10:21AM EDT | 2024-09-20 | 1.72 | 1.53 | 1.59 | +0.11 | +6.83% | 100 | 16 | 101.56% |
| BLNK250117P00004500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 2.31 | 1.41 | 1.94 | 0.00 | - | 10 | 125 | 82.81% |
| BLNK260116P00004500 | 2024-05-07 10:36AM EDT | 2026-01-16 | 2.65 | 1.73 | 2.87 | 0.00 | - | 1 | 241 | 88.67% |
© 2024 Yahoo. All rights reserved.