Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.3300-0.0200 (-0.85%)
At close: 04:00PM EDT
2.3400 +0.01 (+0.43%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240426C000040002024-04-23 9:54AM EDT2024-04-260.010.000.010.00-1286275.00%
BLNK240503C000040002024-04-08 10:44AM EDT2024-05-030.050.000.020.00-1125175.00%
BLNK240510C000040002024-04-22 1:05PM EDT2024-05-100.020.000.050.00-28107159.38%
BLNK240517C000040002024-04-23 3:05PM EDT2024-05-170.020.020.030.00-7982132.81%
BLNK240524C000040002024-04-23 9:59AM EDT2024-05-240.040.010.040.00-2187117.19%
BLNK240531C000040002024-04-18 3:07PM EDT2024-05-310.050.020.040.00--236109.38%
BLNK240621C000040002024-04-24 1:56PM EDT2024-06-210.070.060.09-0.02-22.22%501,962111.72%
BLNK240920C000040002024-04-24 11:08AM EDT2024-09-200.250.250.29-0.02-7.41%50326110.94%
BLNK250117C000040002024-04-24 3:50PM EDT2025-01-170.480.440.53-0.02-4.00%22,034110.74%
BLNK260116C000040002024-04-15 1:19PM EDT2026-01-160.910.820.910.00-41,096103.52%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK240426P000040002024-03-15 2:45PM EDT2024-04-261.271.482.560.00--1884.38%
BLNK240517P000040002024-04-16 11:09AM EDT2024-05-171.681.641.770.00-111143.75%
BLNK240524P000040002024-04-19 11:09AM EDT2024-05-241.661.621.740.00-7796.88%
BLNK240621P000040002024-04-22 11:11AM EDT2024-06-211.871.722.000.00-2223153.13%
BLNK240920P000040002024-04-08 10:29AM EDT2024-09-201.801.161.970.00-1324116.41%
BLNK250117P000040002024-03-25 3:37PM EDT2025-01-172.251.902.210.00-411498.05%
BLNK260116P000040002024-04-15 2:27PM EDT2026-01-162.592.313.200.00-3391123.05%