Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00004000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 50.00% |
| BLNK240517C00004000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| BLNK240524C00004000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BLNK240531C00004000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BLNK240607C00004000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| BLNK240614C00004000 | 2024-05-06 2:00PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BLNK240621C00004000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 25.00% |
| BLNK240920C00004000 | 2024-05-06 1:40PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLNK241220C00004000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLNK250117C00004000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| BLNK260116C00004000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00004000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240524P00004000 | 2024-04-19 11:09AM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240920P00004000 | 2024-05-06 11:21AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK241220P00004000 | 2024-05-02 11:22AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK250117P00004000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK260116P00004000 | 2024-05-06 12:49PM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.