Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00003500 | 2024-05-21 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| BLNK240531C00003500 | 2024-05-21 3:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| BLNK240607C00003500 | 2024-05-21 10:49AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BLNK240614C00003500 | 2024-05-21 3:39PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BLNK240621C00003500 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 12.50% |
| BLNK240628C00003500 | 2024-05-21 3:36PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BLNK240719C00003500 | 2024-05-21 2:36PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLNK240920C00003500 | 2024-05-21 3:15PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLNK241220C00003500 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLNK250117C00003500 | 2024-05-21 1:26PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BLNK260116C00003500 | 2024-05-21 1:38PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524P00003500 | 2024-05-21 1:43PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLNK240531P00003500 | 2024-05-21 11:36AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240607P00003500 | 2024-05-17 11:15AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK240614P00003500 | 2024-05-14 1:01PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240621P00003500 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLNK240628P00003500 | 2024-05-21 12:57PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240719P00003500 | 2024-05-16 2:41PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK240920P00003500 | 2024-05-21 10:09AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK241220P00003500 | 2024-05-21 1:29PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117P00003500 | 2024-05-17 9:49AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK260116P00003500 | 2024-05-21 11:42AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.