Canada markets open in 2 hours 32 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.99+0.12 (+0.93%)
At close: 04:00PM EST
12.99 0.00 (0.00%)
Pre-Market: 06:13AM EST
In The Money
Show:ListStraddle
Strike:3.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK230317C000030002022-09-14 1:23PM EST2023-03-1719.6911.2511.600.00-11393.36%
BLNK230616C000030002022-11-21 11:04AM EST2023-06-1610.270.000.000.00-110.00%
BLNK240119C000030002022-11-28 10:17AM EST2024-01-199.880.000.000.00-110.00%
BLNK250117C000030002022-11-16 1:42PM EST2025-01-1711.000.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK221216P000030002022-06-21 8:34AM EST2022-12-160.120.000.000.00--1150.00%
BLNK230317P000030002022-11-01 2:01PM EST2023-03-170.100.000.000.00-21450.00%
BLNK240119P000030002022-11-07 12:02PM EST2024-01-190.400.000.000.00-2021525.00%
BLNK250117P000030002022-11-09 10:56AM EST2025-01-170.670.000.000.00-101025.00%