Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00003000 | 2024-04-25 3:30PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BLNK240503C00003000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| BLNK240510C00003000 | 2024-04-25 1:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BLNK240517C00003000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| BLNK240524C00003000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BLNK240531C00003000 | 2024-04-25 1:39PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| BLNK240621C00003000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLNK240920C00003000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLNK241220C00003000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BLNK250117C00003000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLNK260116C00003000 | 2024-04-25 1:12PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00003000 | 2024-04-25 3:11PM EDT | 2024-04-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK240503P00003000 | 2024-04-25 9:42AM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BLNK240510P00003000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BLNK240517P00003000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240524P00003000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240531P00003000 | 2024-04-25 3:11PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240621P00003000 | 2024-04-23 11:53AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK240920P00003000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BLNK241220P00003000 | 2024-04-18 12:08PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK250117P00003000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK260116P00003000 | 2024-03-22 11:09AM EDT | 2026-01-16 | 1.80 | 1.15 | 1.86 | 0.00 | - | 3 | 166 | 85.74% |
© 2024 Yahoo. All rights reserved.