Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00002500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 264 | 739 | 0.00% |
| BLNK240517C00002500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 297 | 932 | 0.00% |
| BLNK240524C00002500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 0.00% |
| BLNK240531C00002500 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| BLNK240607C00002500 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BLNK240621C00002500 | 2024-05-03 3:01PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 996 | 0.00% |
| BLNK240920C00002500 | 2024-05-03 2:14PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 279 | 0.00% |
| BLNK241220C00002500 | 2024-05-03 3:01PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BLNK250117C00002500 | 2024-05-03 2:30PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 66 | 1,939 | 0.00% |
| BLNK260116C00002500 | 2024-05-03 3:12PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 17 | 1,486 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00002500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 373 | 2,691 | 50.00% |
| BLNK240517P00002500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 1,083 | 25.00% |
| BLNK240524P00002500 | 2024-05-03 1:38PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 120 | 25.00% |
| BLNK240531P00002500 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 25.00% |
| BLNK240607P00002500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| BLNK240614P00002500 | 2024-05-03 3:52PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BLNK240621P00002500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 1,042 | 12.50% |
| BLNK240920P00002500 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 109 | 12.50% |
| BLNK241220P00002500 | 2024-05-01 3:52PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| BLNK250117P00002500 | 2024-05-02 3:03PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 200 | 1,738 | 6.25% |
| BLNK260116P00002500 | 2024-05-01 12:17PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 382 | 6.25% |
© 2024 Yahoo. All rights reserved.