Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00002000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 0.95 | 0.51 | 1.09 | -0.07 | -6.86% | 11 | 145 | 256.25% |
| BLNK240517C00002000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.93 | 0.35 | 1.17 | +0.06 | +6.90% | 5 | 370 | 250.00% |
| BLNK240524C00002000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 0.81 | 0.95 | 1.40 | 0.00 | - | 1 | 3 | 207.81% |
| BLNK240531C00002000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 1.01 | 0.85 | 1.09 | +0.16 | +18.82% | 26 | 41 | 128.13% |
| BLNK240607C00002000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 0.99 | 0.99 | 1.11 | +0.41 | +70.69% | 2 | 7 | 78.13% |
| BLNK240621C00002000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 0.95 | 0.76 | 1.17 | +0.10 | +11.76% | 2 | 315 | 133.59% |
| BLNK240920C00002000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 1.18 | 0.93 | 1.41 | +0.12 | +11.32% | 50 | 340 | 79.30% |
| BLNK241220C00002000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 0.92 | 1.13 | 1.64 | 0.00 | - | 12 | 12 | 98.05% |
| BLNK250117C00002000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 1.37 | 1.27 | 1.83 | +0.17 | +14.17% | 8 | 8,407 | 117.19% |
| BLNK260116C00002000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 1.65 | 1.63 | 1.88 | +0.10 | +6.45% | 26 | 3,319 | 95.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00002000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 26 | 153 | 212.50% |
| BLNK240517P00002000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 32 | 560 | 156.25% |
| BLNK240524P00002000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 25 | 128 | 128.13% |
| BLNK240531P00002000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.12 | -0.01 | -33.33% | 1 | 77 | 138.28% |
| BLNK240607P00002000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 70 | 111 | 103.13% |
| BLNK240621P00002000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 71 | 438 | 101.56% |
| BLNK240920P00002000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 0.27 | 0.23 | 0.26 | -0.05 | -15.62% | 7 | 461 | 105.08% |
| BLNK241220P00002000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 0.42 | 0.32 | 0.45 | -0.09 | -17.65% | 1 | 6 | 104.30% |
| BLNK250117P00002000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.50 | 0.44 | 0.62 | -0.02 | -3.85% | 5 | 2,928 | 120.31% |
| BLNK260116P00002000 | 2024-04-22 11:37AM EDT | 2026-01-16 | 0.83 | 0.62 | 0.89 | -0.20 | -19.42% | 15 | 378 | 99.61% |
© 2024 Yahoo. All rights reserved.