Canada markets open in 40 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
26.02-0.07 (-0.27%)
At close: 04:00PM EDT
25.35 -0.67 (-2.57%)
Pre-Market: 08:46AM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819C000190002022-08-15 2:24PM EDT2022-08-196.930.000.000.00-3600.00%
BLNK220826C000190002022-08-15 10:05AM EDT2022-08-266.840.000.000.00-10160.00%
BLNK220902C000190002022-08-10 11:05AM EDT2022-09-024.500.000.000.00-110.00%
BLNK220909C000190002022-08-05 2:33PM EDT2022-09-094.350.000.000.00-3310.00%
BLNK220916C000190002022-08-16 11:56AM EDT2022-09-166.460.000.000.00-22,0940.00%
BLNK220930C000190002022-08-12 3:56PM EDT2022-09-307.930.000.000.00--10.00%
BLNK221021C000190002022-08-11 10:53AM EDT2022-10-216.300.000.000.00-1150.00%
BLNK221118C000190002022-07-25 9:30AM EDT2022-11-182.970.000.000.00-3160.00%
BLNK221216C000190002022-08-12 11:43AM EDT2022-12-168.100.000.000.00-2140.00%
BLNK230120C000190002022-08-12 9:54AM EDT2023-01-207.710.000.000.00-1830.00%
BLNK230317C000190002022-08-03 2:29PM EDT2023-03-175.980.000.000.00-120.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819P000190002022-08-16 10:47AM EDT2022-08-190.030.000.000.00-119550.00%
BLNK220826P000190002022-08-16 11:05AM EDT2022-08-260.080.000.000.00-105150.00%
BLNK220902P000190002022-08-10 3:16PM EDT2022-09-020.500.000.000.00-20125.00%
BLNK220909P000190002022-08-15 12:02PM EDT2022-09-090.300.000.000.00-11225.00%
BLNK220916P000190002022-08-16 2:38PM EDT2022-09-160.360.000.000.00-132,37125.00%
BLNK221021P000190002022-08-02 12:51PM EDT2022-10-212.000.000.000.00-22012.50%
BLNK221118P000190002022-08-01 9:41AM EDT2022-11-182.820.000.000.00-1112.50%
BLNK221216P000190002022-07-28 3:41PM EDT2022-12-163.450.000.000.00-71612.50%
BLNK230120P000190002022-08-05 9:48AM EDT2023-01-203.300.000.000.00-113812.50%
BLNK230317P000190002022-08-09 1:22PM EDT2023-03-173.890.000.000.00-44544612.50%