Canada markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.03+0.53 (+2.36%)
At close: 04:00PM EDT
23.35 +0.32 (+1.39%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220812C000175002022-08-02 9:57AM EDT2022-08-124.295.455.950.00-109159.38%
BLNK220819C000175002022-08-03 2:56PM EDT2022-08-194.955.656.700.00-519165.04%
BLNK230120C000175002022-08-05 3:36PM EDT2023-01-206.856.757.15+0.48+7.54%227965.19%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220812P000175002022-08-04 1:28PM EDT2022-08-120.220.120.220.00-1216159.38%
BLNK220819P000175002022-08-03 9:44AM EDT2022-08-190.450.200.720.00-129145.90%
BLNK230120P000175002022-08-05 3:04PM EDT2023-01-202.452.232.54-0.10-3.92%248086.52%