Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524C00001500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 5 | 0.00% |
| BLNK240621C00001500 | 2024-05-14 10:33AM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| BLNK240628C00001500 | 2024-05-15 9:30AM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLNK240920C00001500 | 2024-05-17 11:39AM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 27 | 145 | 0.00% |
| BLNK241220C00001500 | 2024-05-20 10:23AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 0.00% |
| BLNK250117C00001500 | 2024-05-16 1:40PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| BLNK260116C00001500 | 2024-05-14 11:05AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240524P00001500 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 50.00% |
| BLNK240531P00001500 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
| BLNK240607P00001500 | 2024-05-03 10:06AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| BLNK240621P00001500 | 2024-05-08 1:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 229 | 50.00% |
| BLNK240920P00001500 | 2024-05-14 3:48PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 110 | 25.00% |
| BLNK241220P00001500 | 2024-05-17 3:37PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 25.00% |
| BLNK250117P00001500 | 2024-05-15 2:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 25.00% |
| BLNK260116P00001500 | 2024-05-20 1:27PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 69 | 12.50% |
© 2024 Yahoo. All rights reserved.