Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531C00001000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 2.09 | 1.46 | 2.29 | +0.73 | +53.68% | 4 | 0 | 635.94% |
| BLNK240621C00001000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 2.12 | 1.74 | 2.25 | 0.00 | - | 1 | 19 | 246.88% |
| BLNK240920C00001000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 2.18 | 1.73 | 1.96 | 0.00 | - | 22 | 12 | 120.31% |
| BLNK241220C00001000 | 2024-04-24 9:39AM EDT | 2024-12-20 | 1.48 | 1.33 | 2.43 | 0.00 | - | - | 4 | 257.81% |
| BLNK250117C00001000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 1.88 | 1.65 | 2.22 | 0.00 | - | 6 | 169 | 71.88% |
| BLNK260116C00001000 | 2024-05-06 12:03PM EDT | 2026-01-16 | 2.26 | 0.97 | 3.30 | 0.00 | - | 2 | 639 | 97.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00001000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 381.25% |
| BLNK240621P00001000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 122 | 215.63% |
| BLNK240920P00001000 | 2024-05-07 12:13PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.08 | +0.03 | +60.00% | 1 | 161 | 125.00% |
| BLNK250117P00001000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 0.07 | 0.08 | 0.12 | 0.00 | - | 1 | 133 | 114.06% |
| BLNK260116P00001000 | 2024-04-05 11:55AM EDT | 2026-01-16 | 0.34 | 0.27 | 0.33 | 0.00 | - | 1 | 16 | 114.06% |
© 2024 Yahoo. All rights reserved.