Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 2024-06-21 | 1.91 | 2.37 | 3.35 | 0.00 | - | 5 | 1 | 846.88% |
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 1.85 | 2.29 | 2.54 | 0.00 | - | 1 | 20 | 0.00% |
| BLNK250117C00000500 | 2024-05-20 12:42PM EDT | 2025-01-17 | 2.65 | 1.67 | 3.50 | 0.00 | - | 15 | 115 | 0.00% |
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.95 | 0.47 | 3.90 | 0.00 | - | 1 | 25 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00000500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 318.75% |
| BLNK250117P00000500 | 2024-05-17 11:18AM EDT | 2025-01-17 | 0.02 | 0.03 | 0.08 | 0.00 | - | 1 | 65 | 162.50% |
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.39 | 0.00 | - | 10 | 22 | 160.94% |
© 2024 Yahoo. All rights reserved.