Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240719C00035000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 171.68% |
BLMN241018C00035000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 76.66% |
BLMN241220C00035000 | 2024-05-13 2:06PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 5,010 | 65.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240719P00035000 | 2024-03-21 9:58AM EDT | 2024-07-19 | 7.20 | 7.50 | 9.80 | 0.00 | - | 13 | 5 | 0.00% |