Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00020000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | -0.12 | -36.36% | 214 | 1,649 | 6.25% |
| BLMN240816C00020000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | -0.30 | -33.33% | 436 | 603 | 6.25% |
| BLMN241018C00020000 | 2024-06-25 3:54PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | -0.30 | -22.22% | 160 | 251 | 3.13% |
| BLMN241220C00020000 | 2024-06-24 10:19AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | -0.05 | -2.86% | 2 | 27 | 3.13% |
| BLMN250117C00020000 | 2024-06-24 11:18AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00020000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | +0.50 | +47.62% | 4 | 227 | 0.00% |
| BLMN241018P00020000 | 2024-06-20 3:50PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 38 | 229 | 0.00% |
| BLMN241220P00020000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| BLMN250117P00020000 | 2024-06-11 3:28PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.