Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018C00017500 | 2024-06-17 10:55AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 0.00% |
| BLMN241220C00017500 | 2024-06-25 10:54AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | -0.18 | -6.04% | 10 | 39 | 0.00% |
| BLMN250117C00017500 | 2024-06-18 9:53AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00017500 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 934 | 6.25% |
| BLMN240816P00017500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | +0.15 | +27.27% | 18 | 41 | 6.25% |
| BLMN241018P00017500 | 2024-06-25 3:19PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | +0.10 | +10.00% | 167 | 437 | 3.13% |
| BLMN241220P00017500 | 2024-06-25 10:18AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | -0.04 | -3.10% | 1 | 64 | 3.13% |
| BLMN250117P00017500 | 2024-06-25 1:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | +0.10 | +7.14% | 1 | 362 | 3.13% |
© 2024 Yahoo. All rights reserved.