Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 2 | 2 | 12.50 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 17.50 | 1.30 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 20.00 | 2.53 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 22.50 | 4.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 25.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 27.50 | 4.50 | 0.00 | - | 7 | 184 |
| 0.05 | 0.00 | - | 68 | 0 | 30.00 | 11.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5,010 | 35.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 12 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.