Canada markets open in 4 hours 34 minutes

BLKPAT C0-C (BLKPATC0-C.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
8.770.00 (0.00%)
At close: 02:43PM CST
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 2024------
Apr 26, 20248.658.658.658.658.65-
Apr 25, 20248.538.538.538.538.53-
Apr 24, 20248.578.578.578.578.57-
Apr 23, 20248.558.558.558.558.55-
Apr 22, 20248.458.458.458.458.45-
Apr 19, 20248.428.428.428.428.42-
Apr 18, 20248.378.378.378.378.37-
Apr 17, 20248.438.438.438.438.43-
Apr 16, 20248.458.458.458.458.45-
Apr 15, 20248.548.548.548.548.54-
Apr 12, 20248.588.588.588.588.58-
Apr 11, 20248.558.558.558.558.55-
Apr 10, 20248.698.698.698.698.69-
Apr 09, 20248.758.758.758.758.75-
Apr 08, 20248.768.768.768.768.76-
Apr 05, 20248.758.758.758.758.75-
Apr 04, 20248.708.708.708.708.70-
Apr 03, 20248.718.718.718.718.71-
Apr 02, 20248.728.728.728.728.72-
Apr 01, 20248.688.688.688.688.68-
Mar 27, 20248.668.668.668.668.66-
Mar 26, 20248.568.568.568.568.56-
Mar 25, 20248.578.578.578.578.57-
Mar 22, 20248.588.588.588.588.58-
Mar 21, 20248.558.558.558.558.55-
Mar 20, 20248.398.398.398.398.39-
Mar 19, 20248.498.498.498.498.49-
Mar 15, 20248.468.468.468.468.46-
Mar 14, 20248.428.428.428.428.42-
Mar 13, 20248.308.308.308.308.30-
Mar 12, 20248.338.338.338.338.33-
Mar 11, 20248.308.308.308.308.30-
Mar 08, 20248.318.318.318.318.31-
Mar 07, 20248.348.348.348.348.34-
Mar 06, 20248.358.358.358.358.35-
Mar 05, 20248.348.348.348.348.34-
Mar 04, 20248.348.348.348.348.34-
Mar 01, 20248.328.328.328.328.32-
Feb 29, 20248.308.308.308.308.30-
Feb 28, 20248.438.438.438.438.43-
Feb 27, 20248.448.448.448.448.44-
Feb 26, 20248.518.518.518.518.51-
Feb 23, 20248.548.548.548.548.54-
Feb 22, 20248.488.488.488.488.48-
Feb 21, 20248.498.498.498.498.49-
Feb 20, 20248.538.538.538.538.53-
Feb 19, 20248.498.498.498.498.49-
Feb 16, 20248.498.498.498.498.49-
Feb 15, 20248.478.478.478.478.47-
Feb 14, 20248.448.448.448.448.44-
Feb 13, 20248.528.528.528.528.52-
Feb 12, 20248.518.518.518.518.51-
Feb 09, 20248.588.588.588.588.58-
Feb 08, 20248.758.758.758.758.75-
Feb 07, 20248.738.738.738.738.73-
Feb 06, 20248.678.678.678.678.67-
Feb 02, 20248.628.628.628.628.62-
Feb 01, 20248.558.558.558.558.55-
Jan 31, 20248.578.578.578.578.57-
Jan 30, 20248.518.518.518.518.51-
Jan 29, 20248.498.498.498.498.49-
Jan 26, 20248.388.388.388.388.38-
Jan 25, 20248.258.258.258.258.25-
Jan 24, 20248.268.268.268.268.26-
Jan 23, 20248.158.158.158.158.15-
Jan 22, 20248.248.248.248.248.24-
Jan 19, 20248.138.138.138.138.13-
Jan 18, 20248.128.128.128.128.12-
Jan 17, 20248.188.188.188.188.18-
Jan 16, 20248.268.268.268.268.26-
Jan 15, 20248.278.278.278.278.27-
Jan 12, 20248.258.258.258.258.25-
Jan 11, 20248.238.238.238.238.23-
Jan 10, 20248.218.218.218.218.21-
Jan 09, 20248.368.368.368.368.36-
Jan 08, 20248.368.368.368.368.36-
Jan 05, 20248.238.238.238.238.23-
Jan 04, 20248.288.288.288.288.28-
Jan 03, 20248.458.458.458.458.45-
Jan 02, 20248.518.518.518.518.51-
Dec 29, 20238.538.538.538.538.53-
Dec 28, 20238.558.558.558.558.55-
Dec 27, 20238.578.578.578.578.57-
Dec 26, 20238.508.508.508.508.50-
Dec 22, 20238.538.538.538.538.53-
Dec 21, 20238.458.458.458.458.45-
Dec 20, 20238.558.558.558.558.55-
Dec 19, 20238.558.558.558.558.55-
Dec 18, 20238.468.468.468.468.46-
Dec 15, 20238.468.468.468.468.46-
Dec 14, 20238.118.118.118.118.11-
Dec 13, 20238.018.018.018.018.01-
Dec 11, 20238.028.028.028.028.02-
Dec 08, 20238.048.048.048.048.04-
Dec 07, 20238.018.018.018.018.01-
Dec 06, 20237.997.997.997.997.99-
Dec 05, 20237.997.997.997.997.99-
Dec 04, 20237.977.977.977.977.97-
Dec 01, 20237.967.967.967.967.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...