Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517C00070000 | 2024-04-29 1:26PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLKB240517C00080000 | 2024-05-01 9:33AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLKB240517C00085000 | 2024-04-15 9:30AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLKB240517C00090000 | 2024-04-15 9:30AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517P00070000 | 2024-05-01 2:37PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| BLKB240517P00075000 | 2024-05-01 1:32PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BLKB240517P00080000 | 2024-04-30 1:46PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.