BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 70 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 6 | 384 | 2024-06-21 | 148.50 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 2 | 71 | 2024-07-19 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 6 | 2024-09-20 | 127.00 | 0.00 | - | 1 | 2 |
| 24.50 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 14.80 | -0.10 | -0.67% | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 18.90 | +2.05 | +12.17% | 1 | 105 | 2025-01-17 | 146.90 | 0.00 | - | 3 | 3 |
| 35.50 | -2.50 | -6.58% | 1 | 15 | 2025-06-20 | - | - | - | - | - |
| 60.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 146.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.