BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.50 | 0.00 | - | 180 | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | - | 114 |
| 105.27 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 0.30 | 0.00 | - | - | 20 |
| - | - | - | - | - | 675.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 690.00 | 0.13 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 695.00 | 0.10 | 0.00 | - | 1 | 2 |
| 73.66 | 0.00 | - | 3 | 2 | 700.00 | 0.05 | 0.00 | - | 1 | 13 |
| 65.70 | 0.00 | - | 1 | 1 | 705.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 180 | 0 | 710.00 | 0.17 | 0.00 | - | 2 | 26 |
| 55.60 | 0.00 | - | 6 | 6 | 715.00 | 0.55 | 0.00 | - | 3 | 116 |
| 44.40 | 0.00 | - | - | 3 | 720.00 | 0.67 | 0.00 | - | 2 | 71 |
| 38.00 | 0.00 | - | 1 | 1 | 725.00 | 0.10 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 730.00 | 0.15 | 0.00 | - | 77 | 212 |
| 31.39 | 0.00 | - | 1 | 1 | 735.00 | 0.10 | 0.00 | - | 1 | 98 |
| 19.34 | 0.00 | - | 2 | 7 | 740.00 | 0.10 | 0.00 | - | 3 | 136 |
| 23.00 | 0.00 | - | 6 | 9 | 745.00 | 0.10 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 747.50 | 0.15 | 0.00 | - | 1 | 5 |
| 41.00 | 0.00 | - | 1 | 10 | 750.00 | 0.08 | 0.00 | - | 3 | 71 |
| 9.00 | 0.00 | - | - | 9 | 752.50 | 1.35 | 0.00 | - | 3 | 40 |
| 14.45 | 0.00 | - | 7 | 9 | 755.00 | 0.08 | 0.00 | - | 2 | 50 |
| 27.21 | 0.00 | - | 2 | 23 | 757.50 | 0.10 | 0.00 | - | 1 | 39 |
| 29.12 | 0.00 | - | 6 | 23 | 760.00 | 0.07 | 0.00 | - | 7 | 232 |
| 5.20 | 0.00 | - | 1 | 16 | 762.50 | 0.53 | 0.00 | - | 4 | 84 |
| 15.18 | 0.00 | - | 5 | 35 | 765.00 | 0.13 | 0.00 | - | 2 | 72 |
| 17.21 | 0.00 | - | 2 | 18 | 767.50 | 0.10 | 0.00 | - | 45 | 99 |
| 19.86 | 0.00 | - | 2 | 39 | 770.00 | 0.15 | 0.00 | - | 17 | 74 |
| 9.79 | 0.00 | - | 2 | 25 | 772.50 | 0.27 | 0.00 | - | 4 | 20 |
| 14.70 | 0.00 | - | 1 | 53 | 775.00 | 0.20 | 0.00 | - | 2 | 16 |
| 11.25 | 0.00 | - | 3 | 38 | 777.50 | 0.65 | 0.00 | - | 11 | 26 |
| 10.85 | 0.00 | - | 19 | 70 | 780.00 | 0.60 | 0.00 | - | 22 | 23 |
| 6.70 | 0.00 | - | 23 | 131 | 785.00 | 1.90 | 0.00 | - | 63 | 34 |
| 3.00 | 0.00 | - | 72 | 232 | 790.00 | 4.20 | 0.00 | - | 28 | 28 |
| 1.20 | 0.00 | - | 54 | 71 | 795.00 | 7.60 | 0.00 | - | 2 | 1 |
| 0.70 | 0.00 | - | 42 | 165 | 800.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 325 | 805.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 49 | 810.00 | 54.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 6 | 815.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 39 | 820.00 | 61.64 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 5 | 825.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 830.00 | 62.32 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 12 | 835.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 36 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 36 | 845.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 855.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 13 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 27 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 57 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 24 | 970.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 980.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.