BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 99 | 2024-06-21 | 125.00 | 0.00 | - | 2 | 1 |
| 2.35 | 0.00 | - | 3 | 68 | 2024-07-19 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 10 | 2024-08-16 | 125.88 | 0.00 | - | - | 2 |
| 13.05 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 8 | 2024-10-18 | - | - | - | - | - |
| 37.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 80.50 | 0.00 | - | 1 | 1 |
| 32.86 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
| 21.65 | 0.00 | - | 25 | 64 | 2025-01-17 | 86.20 | 0.00 | - | 5 | 26 |
| 35.50 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 102.98 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.