BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:820.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 7 | 0 | 2024-05-10 | 61.64 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2024-05-17 | 58.50 | 0.00 | - | 19 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.60 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 0 | 2024-06-21 | 68.99 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 45.90 | 0.00 | - | 1 | 0 |
| 16.12 | 0.00 | - | 2 | 0 | 2024-08-16 | 79.60 | 0.00 | - | - | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 29.90 | 0.00 | - | 9 | 0 | 2024-11-15 | - | - | - | - | - |
| 50.25 | 0.00 | - | 10 | 0 | 2024-12-20 | 84.20 | 0.00 | - | 4 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 93.40 | 0.00 | - | 20 | 0 |
| 61.50 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 94.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.